CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 103.90 | 104.11 | 103.05 | 103.82 | -0.05% | 505 000 | ||
18.8.2023 | 104.35 | 105.05 | 103.67 | 103.87 | -1.20% | 553 900 | ||
17.8.2023 | 106.30 | 106.43 | 104.87 | 105.13 | -0.52% | 503 600 | ||
16.8.2023 | 105.35 | 106.85 | 105.35 | 105.67 | +0.03% | 394 100 | ||
15.8.2023 | 105.97 | 106.40 | 105.18 | 105.63 | -1.16% | 497 600 | ||
14.8.2023 | 107.73 | 107.77 | 106.48 | 106.86 | -0.66% | 530 500 | ||
11.8.2023 | 107.17 | 108.31 | 107.08 | 107.56 | +0.01% | 556 800 | ||
10.8.2023 | 109.02 | 109.77 | 107.25 | 107.54 | -0.99% | 583 600 | ||
9.8.2023 | 108.48 | 109.37 | 107.95 | 108.61 | +0.11% | 832 400 | ||
8.8.2023 | 108.43 | 108.98 | 107.75 | 108.48 | -1.14% | 844 200 | ||
7.8.2023 | 110.18 | 110.68 | 109.42 | 109.72 | +0.66% | 555 600 | ||
5.8.2023 | 109.39 | 109.00 | 0.00% | |||||
4.8.2023 | 109.39 | 110.41 | 108.83 | 109.00 | -0.36% | 554 800 | ||
3.8.2023 | 108.73 | 109.85 | 107.69 | 109.39 | 0.00% | 699 000 | ||
2.8.2023 | 108.05 | 110.48 | 107.71 | 109.39 | +0.90% | 809 800 | ||
1.8.2023 | 107.57 | 108.76 | 107.21 | 108.41 | +0.77% | 1 027 200 | ||
31.7.2023 | 109.92 | 110.36 | 106.70 | 107.58 | -1.89% | 2 007 000 | ||
28.7.2023 | 107.92 | 111.73 | 106.25 | 109.65 | +6.85% | 1 636 400 | ||
27.7.2023 | 103.74 | 104.43 | 102.28 | 102.62 | -0.97% | 848 000 | ||
26.7.2023 | 102.11 | 104.15 | 101.99 | 103.62 | +1.88% | 756 000 | ||
25.7.2023 | 102.89 | 103.24 | 101.65 | 101.70 | -1.02% | 524 400 | ||
24.7.2023 | 102.75 | 103.88 | 102.30 | 102.74 | +0.17% | 572 100 | ||
21.7.2023 | 103.06 | 103.26 | 102.08 | 102.56 | 0.00% | 678 600 | ||
20.7.2023 | 100.73 | 102.71 | 100.73 | 102.56 | +2.57% | 813 700 | ||
19.7.2023 | 99.54 | 100.54 | 99.52 | 99.99 | +0.26% | 569 200 | ||
18.7.2023 | 98.11 | 99.95 | 97.82 | 99.73 | +1.39% | 627 300 | ||
17.7.2023 | 97.96 | 99.50 | 97.96 | 98.36 | +0.48% | 495 900 | ||
14.7.2023 | 100.03 | 100.03 | 97.70 | 97.89 | -1.80% | 599 500 | ||
13.7.2023 | 99.11 | 100.22 | 98.87 | 99.68 | -0.15% | 536 600 | ||
12.7.2023 | 100.72 | 101.59 | 99.71 | 99.82 | +0.22% | 710 700 | ||
11.7.2023 | 98.31 | 99.81 | 97.94 | 99.60 | +2.25% | 763 400 | ||
10.7.2023 | 97.89 | 99.24 | 97.18 | 97.40 | -0.79% | 642 200 | ||
7.7.2023 | 97.24 | 99.45 | 97.24 | 98.17 | +0.95% | 845 900 | ||
6.7.2023 | 96.48 | 97.33 | 95.81 | 97.24 | +0.25% | 805 900 | ||
5.7.2023 | 97.62 | 97.62 | 95.96 | 96.99 | -1.36% | 388 400 | ||
3.7.2023 | 96.58 | 98.69 | 96.23 | 98.32 | +1.02% | 377 200 | ||
30.6.2023 | 97.13 | 97.86 | 96.72 | 97.32 | +0.70% | 659 200 | ||
29.6.2023 | 95.73 | 96.95 | 95.40 | 96.64 | +1.14% | 589 200 | ||
28.6.2023 | 97.10 | 97.35 | 95.01 | 95.55 | -1.68% | 532 800 | ||
27.6.2023 | 96.80 | 98.34 | 96.80 | 97.18 | +0.46% | 719 200 | ||
26.6.2023 | 95.80 | 96.95 | 95.36 | 96.73 | +1.06% | 828 000 | ||
23.6.2023 | 96.87 | 97.58 | 95.35 | 95.71 | -1.77% | 1 286 500 | ||
22.6.2023 | 98.42 | 98.72 | 96.91 | 97.43 | -0.58% | 788 500 | ||
21.6.2023 | 98.80 | 98.80 | 97.73 | 97.99 | -0.96% | 524 600 | ||
20.6.2023 | 100.30 | 100.50 | 98.11 | 98.93 | -1.96% | 763 400 | ||
16.6.2023 | 100.99 | 101.82 | 100.39 | 100.90 | +0.49% | 2 513 000 | ||
15.6.2023 | 99.28 | 100.93 | 98.97 | 100.40 | +0.43% | 535 900 | ||
14.6.2023 | 102.94 | 103.26 | 99.67 | 99.97 | -2.87% | 667 500 | ||
13.6.2023 | 103.02 | 104.00 | 102.72 | 102.92 | -0.13% | 477 400 | ||
12.6.2023 | 101.89 | 103.45 | 101.34 | 103.05 | +1.09% | 547 500 | ||
9.6.2023 | 101.42 | 102.70 | 101.06 | 101.93 | +0.24% | 462 200 | ||
8.6.2023 | 102.39 | 102.65 | 101.16 | 101.68 | -1.11% | 674 200 | ||
7.6.2023 | 101.40 | 103.06 | 100.56 | 102.82 | +1.64% | 546 700 | ||
6.6.2023 | 100.57 | 101.29 | 100.25 | 101.16 | +0.58% | 429 000 | ||
5.6.2023 | 100.42 | 101.10 | 99.54 | 100.57 | -0.01% | 542 000 | ||
2.6.2023 | 97.90 | 100.88 | 97.40 | 100.58 | +3.53% | 654 900 | ||
1.6.2023 | 96.51 | 97.31 | 95.49 | 97.15 | +0.67% | 593 800 | ||
31.5.2023 | 98.74 | 99.07 | 96.36 | 96.50 | -2.41% | 1 299 300 | ||
30.5.2023 | 97.96 | 99.02 | 97.13 | 98.88 | +0.56% | 519 900 | ||
26.5.2023 | 98.26 | 99.15 | 97.58 | 98.32 | -0.18% | 351 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB