CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2022 | 136.55 | 136.55 | 132.84 | 136.08 | -0.43% | 824 500 | ||
22.4.2022 | 139.88 | 139.88 | 136.42 | 136.66 | -2.59% | 464 300 | ||
21.4.2022 | 141.71 | 143.22 | 140.11 | 140.28 | -0.69% | 419 300 | ||
20.4.2022 | 139.33 | 141.46 | 139.01 | 141.25 | +1.73% | 553 400 | ||
19.4.2022 | 138.93 | 139.10 | 137.90 | 138.84 | +0.18% | 545 000 | ||
18.4.2022 | 137.76 | 139.08 | 137.33 | 138.59 | +0.28% | 387 200 | ||
14.4.2022 | 137.67 | 138.95 | 137.35 | 138.19 | +0.25% | 358 500 | ||
13.4.2022 | 136.52 | 138.12 | 135.17 | 137.84 | +0.73% | 380 200 | ||
12.4.2022 | 136.55 | 138.16 | 135.68 | 136.84 | +0.26% | 457 800 | ||
11.4.2022 | 138.23 | 139.82 | 136.34 | 136.48 | -1.03% | 468 400 | ||
8.4.2022 | 137.66 | 138.13 | 136.23 | 137.89 | +0.65% | 540 000 | ||
7.4.2022 | 137.20 | 137.73 | 135.73 | 136.99 | -0.28% | 538 400 | ||
6.4.2022 | 134.63 | 138.39 | 134.49 | 137.37 | +1.54% | 729 200 | ||
5.4.2022 | 134.74 | 137.14 | 134.62 | 135.28 | +0.11% | 417 700 | ||
4.4.2022 | 137.46 | 137.61 | 134.40 | 135.13 | -2.13% | 429 200 | ||
1.4.2022 | 137.16 | 138.15 | 135.74 | 138.07 | +1.55% | 620 100 | ||
31.3.2022 | 138.67 | 138.99 | 135.58 | 135.96 | -1.59% | 729 300 | ||
30.3.2022 | 136.94 | 138.20 | 136.35 | 138.15 | +1.16% | 454 800 | ||
29.3.2022 | 136.67 | 137.32 | 135.50 | 136.56 | +0.58% | 373 600 | ||
28.3.2022 | 136.76 | 136.85 | 134.35 | 135.77 | -0.82% | 471 800 | ||
25.3.2022 | 135.03 | 136.98 | 134.91 | 136.89 | +1.53% | 455 400 | ||
24.3.2022 | 132.67 | 134.96 | 131.99 | 134.82 | +2.33% | 620 400 | ||
23.3.2022 | 131.48 | 132.69 | 131.12 | 131.74 | +0.03% | 721 400 | ||
22.3.2022 | 132.27 | 132.64 | 130.56 | 131.69 | +0.44% | 603 600 | ||
21.3.2022 | 128.82 | 131.14 | 128.48 | 131.11 | +2.47% | 724 000 | ||
18.3.2022 | 132.29 | 132.54 | 127.65 | 127.94 | -3.28% | 3 549 000 | ||
17.3.2022 | 128.99 | 132.63 | 128.99 | 132.27 | +1.35% | 650 100 | ||
16.3.2022 | 131.18 | 133.33 | 129.24 | 130.50 | -0.17% | 753 400 | ||
15.3.2022 | 128.82 | 131.03 | 128.26 | 130.72 | +2.09% | 674 200 | ||
14.3.2022 | 124.87 | 130.23 | 124.31 | 128.04 | +5.21% | 1 372 400 | ||
11.3.2022 | 122.90 | 124.67 | 121.57 | 121.69 | -0.39% | 524 400 | ||
10.3.2022 | 120.30 | 122.49 | 119.63 | 122.16 | +0.65% | 467 400 | ||
9.3.2022 | 122.43 | 123.68 | 121.14 | 121.36 | +1.70% | 639 300 | ||
8.3.2022 | 120.68 | 122.25 | 118.72 | 119.32 | -0.35% | 712 200 | ||
7.3.2022 | 122.53 | 122.59 | 119.69 | 119.73 | -2.82% | 879 900 | ||
4.3.2022 | 123.00 | 123.59 | 121.08 | 123.20 | -0.94% | 556 700 | ||
3.3.2022 | 123.87 | 124.88 | 122.77 | 124.36 | +0.78% | 510 900 | ||
2.3.2022 | 120.96 | 123.86 | 120.96 | 123.39 | +2.78% | 642 300 | ||
1.3.2022 | 121.65 | 122.22 | 118.96 | 120.05 | -2.24% | 756 000 | ||
28.2.2022 | 122.27 | 123.93 | 121.26 | 122.79 | -1.73% | 680 100 | ||
25.2.2022 | 120.59 | 125.06 | 120.59 | 124.94 | +4.62% | 702 200 | ||
24.2.2022 | 119.71 | 119.71 | 116.77 | 119.42 | -2.47% | 1 085 700 | ||
23.2.2022 | 124.62 | 124.92 | 121.96 | 122.44 | -1.22% | 594 400 | ||
22.2.2022 | 125.11 | 125.51 | 122.36 | 123.94 | -1.31% | 745 500 | ||
18.2.2022 | 126.00 | 127.02 | 124.80 | 125.58 | -0.54% | 743 900 | ||
17.2.2022 | 127.34 | 129.17 | 125.06 | 126.25 | -1.48% | 963 400 | ||
16.2.2022 | 123.26 | 128.15 | 123.26 | 128.14 | +6.17% | 1 377 900 | ||
15.2.2022 | 120.91 | 122.24 | 119.95 | 120.69 | +1.01% | 876 200 | ||
14.2.2022 | 121.14 | 121.64 | 117.67 | 119.48 | -1.38% | 1 051 100 | ||
11.2.2022 | 122.72 | 123.53 | 120.40 | 121.14 | -1.15% | 894 300 | ||
10.2.2022 | 122.40 | 124.13 | 121.87 | 122.54 | -0.49% | 941 500 | ||
9.2.2022 | 123.87 | 124.94 | 122.95 | 123.14 | -0.02% | 517 000 | ||
8.2.2022 | 121.95 | 123.75 | 121.11 | 123.16 | +1.51% | 710 100 | ||
7.2.2022 | 122.16 | 122.62 | 120.75 | 121.32 | -0.31% | 466 000 | ||
4.2.2022 | 120.54 | 122.99 | 120.17 | 121.69 | +0.99% | 619 800 | ||
3.2.2022 | 120.51 | 121.75 | 120.06 | 120.49 | -0.38% | 696 000 | ||
2.2.2022 | 117.90 | 121.18 | 117.90 | 120.94 | +2.21% | 658 400 | ||
1.2.2022 | 117.48 | 118.88 | 116.56 | 118.32 | +0.41% | 586 100 | ||
31.1.2022 | 116.74 | 117.98 | 115.64 | 117.83 | +0.34% | 984 900 | ||
28.1.2022 | 113.03 | 117.52 | 112.98 | 117.43 | +3.48% | 664 600 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu