H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 43.14 | 43.34 | 42.72 | 42.84 | -0.49% | 1 220 500 | ||
12.10.2023 | 43.26 | 43.39 | 42.38 | 43.05 | -0.42% | 985 500 | ||
11.10.2023 | 42.64 | 43.33 | 42.63 | 43.23 | +1.40% | 991 600 | ||
10.10.2023 | 42.76 | 43.12 | 42.52 | 42.63 | +0.51% | 1 393 900 | ||
9.10.2023 | 41.09 | 42.65 | 41.08 | 42.41 | +3.79% | 1 507 700 | ||
6.10.2023 | 41.43 | 42.01 | 40.84 | 40.86 | -1.71% | 1 756 400 | ||
5.10.2023 | 41.83 | 42.04 | 41.53 | 41.57 | -0.86% | 1 138 700 | ||
4.10.2023 | 41.46 | 42.00 | 41.33 | 41.93 | +1.28% | 1 351 100 | ||
3.10.2023 | 42.39 | 42.44 | 41.19 | 41.40 | -2.41% | 1 148 600 | ||
2.10.2023 | 43.06 | 43.14 | 42.28 | 42.42 | -1.49% | 1 094 000 | ||
29.9.2023 | 43.29 | 43.89 | 43.02 | 43.06 | -0.07% | 1 475 300 | ||
28.9.2023 | 42.48 | 43.31 | 42.48 | 43.09 | +1.65% | 1 061 000 | ||
27.9.2023 | 41.92 | 42.47 | 41.92 | 42.39 | +1.19% | 911 000 | ||
26.9.2023 | 42.56 | 42.72 | 41.84 | 41.89 | -1.65% | 1 490 200 | ||
25.9.2023 | 41.90 | 42.63 | 41.87 | 42.59 | +1.28% | 1 164 600 | ||
22.9.2023 | 41.40 | 42.33 | 41.12 | 42.05 | +1.44% | 1 738 500 | ||
21.9.2023 | 41.47 | 41.65 | 41.26 | 41.45 | -0.13% | 1 387 400 | ||
20.9.2023 | 41.50 | 41.93 | 41.44 | 41.50 | +0.50% | 1 321 100 | ||
19.9.2023 | 40.86 | 41.39 | 40.73 | 41.29 | +1.17% | 2 187 100 | ||
18.9.2023 | 39.70 | 40.86 | 39.70 | 40.81 | +2.95% | 1 854 400 | ||
15.9.2023 | 39.32 | 39.75 | 39.24 | 39.64 | +0.58% | 3 724 800 | ||
14.9.2023 | 39.15 | 39.42 | 39.09 | 39.41 | +0.87% | 1 448 100 | ||
13.9.2023 | 39.19 | 39.26 | 38.78 | 39.07 | -0.31% | 1 344 900 | ||
12.9.2023 | 39.44 | 39.60 | 39.09 | 39.19 | -1.17% | 942 700 | ||
11.9.2023 | 39.50 | 39.76 | 39.40 | 39.65 | +0.30% | 864 200 | ||
8.9.2023 | 39.29 | 39.92 | 39.01 | 39.53 | +1.02% | 1 333 900 | ||
7.9.2023 | 38.92 | 39.38 | 38.81 | 39.13 | +0.59% | 1 778 500 | ||
6.9.2023 | 38.95 | 39.16 | 38.70 | 38.90 | -1.25% | 2 132 900 | ||
5.9.2023 | 39.97 | 39.99 | 39.26 | 39.39 | -1.70% | 1 590 000 | ||
1.9.2023 | 40.10 | 40.77 | 40.00 | 40.07 | +0.22% | 1 507 200 | ||
31.8.2023 | 39.84 | 40.32 | 39.69 | 39.98 | +0.67% | 1 810 000 | ||
30.8.2023 | 40.00 | 40.24 | 39.67 | 39.71 | -0.61% | 1 478 000 | ||
29.8.2023 | 39.86 | 40.08 | 39.65 | 39.95 | +0.20% | 1 099 300 | ||
28.8.2023 | 39.76 | 40.09 | 39.66 | 39.87 | +0.22% | 864 700 | ||
25.8.2023 | 39.60 | 39.96 | 39.26 | 39.78 | +1.09% | 931 100 | ||
24.8.2023 | 39.53 | 39.87 | 39.28 | 39.35 | -0.76% | 934 600 | ||
23.8.2023 | 39.56 | 39.86 | 39.14 | 39.65 | +0.78% | 1 398 900 | ||
22.8.2023 | 39.52 | 39.88 | 39.14 | 39.34 | -0.66% | 1 533 300 | ||
21.8.2023 | 39.26 | 39.85 | 39.20 | 39.60 | +0.50% | 1 409 700 | ||
18.8.2023 | 38.82 | 39.43 | 38.61 | 39.40 | +1.49% | 1 749 700 | ||
17.8.2023 | 38.66 | 39.47 | 38.40 | 38.82 | +0.10% | 2 513 800 | ||
16.8.2023 | 36.35 | 39.52 | 36.33 | 38.78 | +9.70% | 5 407 800 | ||
15.8.2023 | 35.20 | 35.60 | 35.06 | 35.35 | +0.54% | 1 770 700 | ||
14.8.2023 | 35.28 | 35.45 | 35.01 | 35.16 | -0.15% | 1 032 700 | ||
11.8.2023 | 35.61 | 35.97 | 35.18 | 35.21 | -1.18% | 1 358 400 | ||
10.8.2023 | 35.71 | 35.84 | 35.47 | 35.63 | -0.09% | 1 128 100 | ||
9.8.2023 | 35.06 | 35.81 | 35.02 | 35.66 | +1.65% | 1 638 500 | ||
8.8.2023 | 34.42 | 35.13 | 34.23 | 35.08 | +1.74% | 1 069 100 | ||
7.8.2023 | 33.94 | 34.49 | 33.86 | 34.48 | +2.19% | 1 053 900 | ||
4.8.2023 | 34.25 | 34.41 | 33.65 | 33.74 | -1.58% | 1 240 000 | ||
3.8.2023 | 34.01 | 34.45 | 33.69 | 34.28 | +0.79% | 1 738 900 | ||
2.8.2023 | 33.47 | 34.07 | 33.40 | 34.01 | +0.80% | 808 100 | ||
1.8.2023 | 33.56 | 33.77 | 33.23 | 33.74 | +0.38% | 858 100 | ||
31.7.2023 | 33.83 | 33.92 | 33.42 | 33.61 | -0.39% | 926 400 | ||
28.7.2023 | 33.21 | 33.77 | 33.12 | 33.74 | +1.96% | 775 700 | ||
27.7.2023 | 33.46 | 33.54 | 33.01 | 33.09 | -0.87% | 904 600 | ||
26.7.2023 | 33.53 | 33.80 | 33.36 | 33.38 | 0.00% | 798 200 | ||
25.7.2023 | 33.13 | 33.43 | 33.08 | 33.38 | +0.54% | 783 700 | ||
24.7.2023 | 33.67 | 33.77 | 33.07 | 33.20 | -1.43% | 987 700 | ||
21.7.2023 | 34.33 | 34.39 | 33.67 | 33.68 | -1.15% | 951 500 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB