CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 152.88 | 153.74 | 151.02 | 151.59 | -0.90% | 1 024 200 | ||
24.10.2018 | 150.59 | 155.23 | 150.32 | 152.96 | +1.88% | 1 073 800 | ||
23.10.2018 | 150.18 | 150.91 | 149.15 | 150.13 | -0.48% | 1 005 200 | ||
22.10.2018 | 152.72 | 152.93 | 149.43 | 150.85 | -1.13% | 977 400 | ||
19.10.2018 | 151.04 | 154.51 | 151.04 | 152.57 | +2.39% | 1 410 100 | ||
18.10.2018 | 149.40 | 151.15 | 148.32 | 149.00 | -0.29% | 823 700 | ||
17.10.2018 | 148.41 | 150.08 | 147.25 | 149.43 | +0.49% | 1 122 900 | ||
16.10.2018 | 147.49 | 149.33 | 146.88 | 148.69 | +1.41% | 604 400 | ||
15.10.2018 | 145.18 | 148.49 | 144.87 | 146.61 | +1.22% | 990 200 | ||
12.10.2018 | 143.51 | 145.67 | 142.00 | 144.84 | +1.87% | 1 065 700 | ||
11.10.2018 | 147.55 | 148.51 | 141.53 | 142.18 | -3.64% | 1 332 200 | ||
10.10.2018 | 146.97 | 149.98 | 145.58 | 147.55 | -1.83% | 1 465 900 | ||
9.10.2018 | 149.95 | 151.48 | 149.62 | 150.30 | +0.28% | 672 600 | ||
8.10.2018 | 148.96 | 150.71 | 148.54 | 149.88 | +0.20% | 791 900 | ||
5.10.2018 | 146.96 | 150.00 | 146.96 | 149.58 | +2.04% | 1 563 800 | ||
4.10.2018 | 146.05 | 147.13 | 144.16 | 146.58 | -0.43% | 1 131 200 | ||
3.10.2018 | 152.18 | 152.36 | 147.05 | 147.21 | -3.32% | 1 438 600 | ||
2.10.2018 | 150.32 | 152.89 | 150.32 | 152.26 | +1.21% | 769 300 | ||
1.10.2018 | 150.48 | 150.73 | 149.75 | 150.43 | +0.01% | 499 400 | ||
28.9.2018 | 149.18 | 150.44 | 149.18 | 150.41 | +0.75% | 754 100 | ||
27.9.2018 | 150.37 | 150.71 | 149.13 | 149.28 | -0.73% | 634 300 | ||
26.9.2018 | 150.06 | 151.79 | 149.33 | 150.37 | +0.48% | 867 900 | ||
25.9.2018 | 152.09 | 152.09 | 149.34 | 149.64 | -0.21% | 746 500 | ||
24.9.2018 | 152.37 | 152.39 | 149.72 | 149.95 | -1.66% | 669 400 | ||
21.9.2018 | 152.34 | 153.38 | 152.12 | 152.47 | +0.38% | 1 166 000 | ||
20.9.2018 | 150.52 | 152.46 | 150.32 | 151.88 | +0.80% | 1 028 800 | ||
19.9.2018 | 151.94 | 152.23 | 150.44 | 150.66 | -0.79% | 642 000 | ||
18.9.2018 | 152.51 | 152.91 | 150.42 | 151.85 | -0.06% | 774 200 | ||
17.9.2018 | 151.34 | 152.48 | 150.35 | 151.93 | +0.36% | 829 200 | ||
14.9.2018 | 151.21 | 151.46 | 149.47 | 151.38 | +0.11% | 631 500 | ||
13.9.2018 | 151.24 | 151.25 | 149.02 | 151.21 | +0.24% | 708 600 | ||
12.9.2018 | 150.23 | 151.24 | 149.69 | 150.84 | +0.45% | 558 500 | ||
11.9.2018 | 150.91 | 151.00 | 149.88 | 150.16 | -0.27% | 929 600 | ||
10.9.2018 | 151.00 | 152.39 | 150.42 | 150.56 | -0.12% | 772 200 | ||
7.9.2018 | 149.15 | 151.02 | 148.54 | 150.74 | +0.68% | 1 003 600 | ||
6.9.2018 | 147.58 | 150.33 | 146.77 | 149.72 | +0.84% | 1 020 300 | ||
5.9.2018 | 145.22 | 148.65 | 144.69 | 148.46 | +1.60% | 1 095 600 | ||
4.9.2018 | 144.98 | 147.78 | 144.66 | 146.12 | +0.78% | 861 900 | ||
31.8.2018 | 144.85 | 145.90 | 143.65 | 144.98 | -0.02% | 1 157 500 | ||
30.8.2018 | 144.77 | 146.02 | 144.32 | 145.00 | +0.15% | 452 600 | ||
29.8.2018 | 144.71 | 145.62 | 144.45 | 144.78 | +0.03% | 668 600 | ||
28.8.2018 | 145.00 | 146.12 | 144.45 | 144.73 | +0.03% | 696 400 | ||
27.8.2018 | 146.33 | 146.33 | 144.01 | 144.68 | -0.68% | 681 800 | ||
24.8.2018 | 145.63 | 146.17 | 144.46 | 145.67 | -0.15% | 726 700 | ||
23.8.2018 | 144.78 | 146.17 | 143.91 | 145.88 | +0.49% | 728 600 | ||
22.8.2018 | 146.70 | 146.70 | 144.56 | 145.16 | -0.95% | 715 300 | ||
21.8.2018 | 147.81 | 147.98 | 144.83 | 146.55 | -1.14% | 1 303 200 | ||
20.8.2018 | 147.73 | 148.64 | 147.53 | 148.23 | +0.47% | 855 900 | ||
17.8.2018 | 146.89 | 147.68 | 146.25 | 147.53 | +0.51% | 793 100 | ||
16.8.2018 | 145.27 | 147.03 | 144.54 | 146.77 | +1.24% | 773 500 | ||
15.8.2018 | 142.54 | 145.46 | 142.08 | 144.97 | +2.20% | 1 522 700 | ||
14.8.2018 | 141.29 | 142.55 | 140.82 | 141.84 | +0.43% | 594 800 | ||
13.8.2018 | 140.93 | 141.49 | 139.26 | 141.22 | +0.72% | 648 400 | ||
10.8.2018 | 140.09 | 141.27 | 139.59 | 140.21 | 0.00% | 500 500 | ||
9.8.2018 | 141.03 | 141.08 | 139.99 | 140.21 | -0.47% | 646 500 | ||
8.8.2018 | 141.34 | 141.97 | 140.23 | 140.86 | -0.44% | 793 000 | ||
7.8.2018 | 142.97 | 142.97 | 139.95 | 141.48 | -1.43% | 1 731 400 | ||
6.8.2018 | 143.11 | 143.63 | 141.83 | 143.52 | +0.30% | 998 500 | ||
3.8.2018 | 142.40 | 144.89 | 141.00 | 143.08 | +0.44% | 1 787 200 | ||
2.8.2018 | 137.50 | 143.67 | 137.50 | 142.44 | +6.17% | 3 829 400 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB