PNC FINL SVC (PNC) - aktuální graf akcie PNC FINL SVC (PNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PNC FINL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 124.74 | 125.35 | 122.89 | 123.38 | -1.77% | 3 537 900 | ||
20.4.2023 | 126.60 | 126.93 | 124.26 | 125.60 | -2.16% | 3 720 500 | ||
19.4.2023 | 124.60 | 129.65 | 123.64 | 128.37 | +2.89% | 5 967 200 | ||
18.4.2023 | 125.09 | 125.60 | 122.10 | 124.76 | -0.27% | 4 718 800 | ||
17.4.2023 | 120.18 | 125.13 | 118.71 | 125.09 | +2.65% | 6 292 900 | ||
14.4.2023 | 121.50 | 122.29 | 117.51 | 121.85 | +0.36% | 12 921 100 | ||
13.4.2023 | 120.00 | 121.69 | 118.49 | 121.41 | +1.42% | 4 856 200 | ||
12.4.2023 | 123.05 | 123.28 | 119.45 | 119.70 | -2.14% | 4 446 300 | ||
11.4.2023 | 122.10 | 123.21 | 121.43 | 122.31 | +0.09% | 2 726 500 | ||
10.4.2023 | 121.22 | 122.90 | 120.86 | 122.20 | +0.26% | 3 234 800 | ||
6.4.2023 | 120.00 | 124.10 | 119.79 | 121.88 | +0.37% | 3 507 200 | ||
5.4.2023 | 120.81 | 123.19 | 120.33 | 121.43 | -1.14% | 3 550 000 | ||
4.4.2023 | 125.88 | 126.25 | 121.28 | 122.83 | -1.74% | 3 480 100 | ||
3.4.2023 | 126.91 | 127.90 | 124.65 | 125.00 | -1.66% | 4 845 300 | ||
31.3.2023 | 128.45 | 128.85 | 126.36 | 127.10 | +0.05% | 3 600 500 | ||
30.3.2023 | 131.09 | 131.19 | 126.73 | 127.03 | -1.47% | 3 064 200 | ||
29.3.2023 | 128.97 | 129.75 | 127.66 | 128.92 | +1.62% | 2 575 600 | ||
28.3.2023 | 124.48 | 126.97 | 124.00 | 126.86 | +1.47% | 2 703 800 | ||
27.3.2023 | 128.72 | 129.57 | 124.25 | 125.02 | +0.70% | 3 467 100 | ||
24.3.2023 | 120.00 | 124.17 | 119.27 | 124.15 | +1.65% | 4 137 300 | ||
23.3.2023 | 125.58 | 126.11 | 121.57 | 122.13 | -1.83% | 5 851 300 | ||
22.3.2023 | 130.58 | 131.08 | 124.39 | 124.40 | -5.49% | 4 249 900 | ||
21.3.2023 | 131.50 | 132.58 | 129.71 | 131.62 | +3.35% | 4 103 900 | ||
20.3.2023 | 126.11 | 130.45 | 124.92 | 127.35 | +2.93% | 5 179 800 | ||
17.3.2023 | 127.79 | 128.30 | 122.31 | 123.72 | -4.92% | 9 095 300 | ||
16.3.2023 | 124.50 | 131.60 | 120.95 | 130.12 | +4.05% | 7 677 700 | ||
15.3.2023 | 126.09 | 126.62 | 122.72 | 125.05 | -4.20% | 7 609 800 | ||
14.3.2023 | 137.50 | 138.70 | 126.94 | 130.53 | +0.36% | 8 289 500 | ||
13.3.2023 | 129.33 | 132.97 | 124.21 | 130.06 | -5.18% | 14 700 700 | ||
10.3.2023 | 134.21 | 141.64 | 132.30 | 137.16 | -0.52% | 6 957 800 | ||
9.3.2023 | 143.98 | 143.98 | 137.46 | 137.87 | -5.01% | 4 320 000 | ||
8.3.2023 | 145.17 | 146.32 | 144.22 | 145.13 | -0.41% | 2 574 700 | ||
7.3.2023 | 151.32 | 151.65 | 145.15 | 145.72 | -4.56% | 3 520 400 | ||
6.3.2023 | 153.88 | 155.34 | 152.63 | 152.68 | -0.14% | 2 454 200 | ||
3.3.2023 | 151.61 | 153.48 | 151.11 | 152.89 | +1.76% | 2 465 800 | ||
2.3.2023 | 153.85 | 154.30 | 148.54 | 150.24 | -3.21% | 3 523 000 | ||
1.3.2023 | 156.98 | 157.31 | 154.29 | 155.21 | -1.72% | 2 504 800 | ||
28.2.2023 | 158.56 | 158.88 | 157.41 | 157.92 | +0.13% | 2 740 900 | ||
27.2.2023 | 160.07 | 161.15 | 157.29 | 157.70 | -0.50% | 1 488 300 | ||
24.2.2023 | 156.51 | 158.74 | 155.27 | 158.49 | +0.24% | 1 553 400 | ||
23.2.2023 | 157.87 | 158.67 | 155.60 | 158.10 | +1.15% | 3 004 000 | ||
22.2.2023 | 155.24 | 156.67 | 154.81 | 156.30 | +0.52% | 2 630 700 | ||
21.2.2023 | 156.86 | 157.52 | 154.96 | 155.48 | -1.97% | 1 843 200 | ||
17.2.2023 | 158.00 | 158.74 | 156.92 | 158.59 | +0.18% | 1 797 100 | ||
16.2.2023 | 158.52 | 159.94 | 157.92 | 158.30 | -1.07% | 1 781 700 | ||
15.2.2023 | 159.49 | 161.78 | 159.08 | 160.00 | -0.71% | 1 813 100 | ||
14.2.2023 | 160.36 | 161.70 | 159.11 | 161.13 | +0.09% | 1 122 100 | ||
13.2.2023 | 159.03 | 161.33 | 158.29 | 160.98 | +1.02% | 1 227 800 | ||
10.2.2023 | 158.21 | 159.34 | 157.59 | 159.34 | +0.28% | 1 863 700 | ||
9.2.2023 | 162.35 | 162.70 | 158.28 | 158.88 | -1.66% | 1 637 300 | ||
8.2.2023 | 161.06 | 163.14 | 160.76 | 161.56 | -0.85% | 1 929 500 | ||
7.2.2023 | 162.45 | 164.00 | 160.33 | 162.94 | -0.04% | 3 890 900 | ||
6.2.2023 | 164.07 | 164.70 | 162.59 | 163.00 | -1.45% | 1 567 600 | ||
3.2.2023 | 164.70 | 167.12 | 164.10 | 165.39 | -0.47% | 1 507 700 | ||
2.2.2023 | 165.50 | 166.81 | 163.11 | 166.17 | +0.83% | 1 930 100 | ||
1.2.2023 | 163.85 | 166.57 | 162.17 | 164.79 | -0.39% | 1 844 200 | ||
31.1.2023 | 163.00 | 165.44 | 161.78 | 165.43 | +1.57% | 2 295 100 | ||
30.1.2023 | 162.19 | 163.45 | 162.05 | 162.86 | -0.19% | 1 947 100 | ||
27.1.2023 | 161.99 | 165.09 | 161.95 | 163.17 | +0.76% | 2 046 900 | ||
26.1.2023 | 161.02 | 161.99 | 159.31 | 161.93 | +1.09% | 1 397 200 | ||
|
Osobní seznam akcií a indexů
PNC FINL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PNC FINL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB