YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2023 | 139.94 | 140.93 | 139.18 | 140.58 | +0.55% | 1 555 300 | ||
27.4.2023 | 138.58 | 139.93 | 138.16 | 139.80 | +1.29% | 1 085 000 | ||
26.4.2023 | 137.41 | 138.52 | 137.03 | 138.01 | +0.14% | 1 451 800 | ||
25.4.2023 | 139.00 | 139.00 | 137.35 | 137.81 | -0.79% | 1 207 200 | ||
24.4.2023 | 138.73 | 138.95 | 138.31 | 138.90 | +0.41% | 1 498 800 | ||
21.4.2023 | 138.34 | 138.53 | 137.06 | 138.33 | +0.60% | 1 324 900 | ||
20.4.2023 | 137.31 | 137.87 | 136.63 | 137.50 | +0.27% | 1 082 400 | ||
19.4.2023 | 137.72 | 138.08 | 136.56 | 137.12 | -0.34% | 1 623 900 | ||
18.4.2023 | 137.19 | 137.61 | 136.69 | 137.58 | +0.35% | 1 980 400 | ||
17.4.2023 | 135.40 | 137.14 | 134.98 | 137.10 | +1.64% | 2 184 800 | ||
14.4.2023 | 134.81 | 135.35 | 134.08 | 134.88 | +0.16% | 1 270 400 | ||
13.4.2023 | 132.65 | 134.71 | 132.01 | 134.66 | +2.03% | 1 732 600 | ||
12.4.2023 | 131.67 | 132.77 | 131.46 | 131.98 | +0.31% | 1 231 100 | ||
11.4.2023 | 130.96 | 132.10 | 130.65 | 131.57 | +0.35% | 1 113 100 | ||
10.4.2023 | 131.55 | 131.75 | 130.68 | 131.10 | -0.76% | 1 224 800 | ||
6.4.2023 | 132.15 | 132.39 | 131.62 | 132.10 | +0.12% | 1 080 500 | ||
5.4.2023 | 132.01 | 133.01 | 131.92 | 131.94 | +0.25% | 1 212 400 | ||
4.4.2023 | 132.76 | 132.85 | 131.27 | 131.60 | -1.21% | 1 493 300 | ||
3.4.2023 | 132.08 | 133.30 | 131.54 | 133.21 | +0.85% | 1 299 200 | ||
31.3.2023 | 130.18 | 132.27 | 129.99 | 132.08 | +2.12% | 1 705 800 | ||
30.3.2023 | 128.70 | 129.56 | 128.46 | 129.33 | +0.71% | 1 183 100 | ||
29.3.2023 | 128.94 | 129.41 | 128.04 | 128.41 | -0.08% | 1 104 700 | ||
28.3.2023 | 128.18 | 128.98 | 127.86 | 128.50 | +0.16% | 981 700 | ||
27.3.2023 | 128.43 | 128.79 | 127.83 | 128.29 | +0.35% | 1 315 000 | ||
24.3.2023 | 127.98 | 128.45 | 127.13 | 127.83 | +0.11% | 1 193 800 | ||
23.3.2023 | 127.71 | 128.97 | 126.92 | 127.68 | +0.03% | 1 223 300 | ||
22.3.2023 | 128.22 | 129.53 | 127.60 | 127.64 | -0.71% | 1 059 800 | ||
21.3.2023 | 129.50 | 129.50 | 127.62 | 128.55 | -0.26% | 1 101 300 | ||
20.3.2023 | 127.02 | 128.88 | 127.02 | 128.88 | +1.60% | 1 190 900 | ||
17.3.2023 | 128.25 | 128.62 | 126.25 | 126.85 | -0.95% | 1 798 400 | ||
16.3.2023 | 126.74 | 128.60 | 126.32 | 128.06 | +0.73% | 1 481 400 | ||
15.3.2023 | 125.38 | 127.19 | 124.64 | 127.13 | +0.33% | 1 748 400 | ||
14.3.2023 | 125.85 | 127.38 | 125.61 | 126.70 | +1.44% | 1 378 500 | ||
13.3.2023 | 123.82 | 127.80 | 123.78 | 124.89 | +0.24% | 1 416 600 | ||
10.3.2023 | 126.44 | 127.05 | 124.37 | 124.58 | -1.17% | 1 604 700 | ||
9.3.2023 | 127.53 | 127.98 | 125.68 | 126.05 | -0.58% | 1 537 500 | ||
8.3.2023 | 126.52 | 126.93 | 125.99 | 126.78 | -0.12% | 1 142 500 | ||
7.3.2023 | 129.54 | 130.06 | 126.71 | 126.92 | -1.85% | 1 157 300 | ||
6.3.2023 | 130.03 | 130.49 | 128.48 | 129.30 | -0.29% | 1 421 500 | ||
3.3.2023 | 129.06 | 129.71 | 128.54 | 129.67 | +0.76% | 1 015 500 | ||
2.3.2023 | 125.91 | 129.00 | 125.79 | 128.68 | +1.96% | 1 212 600 | ||
1.3.2023 | 126.65 | 127.04 | 125.96 | 126.20 | -0.76% | 1 635 100 | ||
28.2.2023 | 126.16 | 127.60 | 126.14 | 127.16 | +0.46% | 2 624 700 | ||
27.2.2023 | 127.66 | 127.76 | 126.08 | 126.57 | -0.21% | 1 963 100 | ||
24.2.2023 | 128.02 | 128.52 | 126.83 | 126.83 | -1.44% | 1 836 700 | ||
23.2.2023 | 129.50 | 130.03 | 128.30 | 128.67 | -0.50% | 2 219 000 | ||
22.2.2023 | 131.04 | 131.04 | 128.94 | 129.31 | -1.00% | 1 977 100 | ||
21.2.2023 | 130.88 | 131.19 | 130.19 | 130.61 | -1.09% | 1 739 800 | ||
17.2.2023 | 131.79 | 132.25 | 131.24 | 132.04 | +0.24% | 1 253 000 | ||
16.2.2023 | 130.73 | 132.65 | 129.82 | 131.72 | +0.03% | 1 922 700 | ||
15.2.2023 | 130.04 | 131.87 | 129.88 | 131.67 | +0.64% | 1 456 500 | ||
14.2.2023 | 132.39 | 132.85 | 130.80 | 130.83 | -1.28% | 1 711 600 | ||
13.2.2023 | 131.85 | 133.77 | 131.60 | 132.52 | +0.92% | 2 178 500 | ||
10.2.2023 | 131.04 | 131.68 | 130.68 | 131.31 | +0.11% | 1 576 300 | ||
9.2.2023 | 132.28 | 133.59 | 130.84 | 131.16 | -0.20% | 2 524 200 | ||
8.2.2023 | 127.42 | 131.50 | 127.42 | 131.42 | +1.60% | 3 574 600 | ||
7.2.2023 | 128.59 | 129.57 | 127.11 | 129.34 | +0.21% | 1 652 600 | ||
6.2.2023 | 126.90 | 129.14 | 126.49 | 129.06 | +1.61% | 2 063 900 | ||
3.2.2023 | 127.56 | 127.88 | 126.16 | 127.01 | -0.94% | 1 474 600 | ||
2.2.2023 | 129.21 | 129.62 | 127.33 | 128.21 | -0.63% | 1 333 800 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB