Horton D.R. Inc (DHI) - aktuální graf akcie Horton D.R. Inc (DHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Horton D.R. Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 145.03 | 145.89 | 142.99 | 144.58 | -0.05% | 1 963 400 | ||
7.2.2024 | 143.90 | 146.45 | 143.90 | 144.64 | +1.12% | 1 635 300 | ||
6.2.2024 | 145.33 | 145.63 | 141.45 | 143.03 | -1.52% | 2 345 800 | ||
5.2.2024 | 144.00 | 145.80 | 143.47 | 145.23 | -1.14% | 1 932 400 | ||
2.2.2024 | 144.64 | 148.32 | 143.50 | 146.89 | -0.30% | 2 438 100 | ||
1.2.2024 | 145.09 | 147.42 | 143.91 | 147.33 | +3.09% | 3 159 100 | ||
31.1.2024 | 142.61 | 145.53 | 142.13 | 142.91 | -0.25% | 3 234 300 | ||
30.1.2024 | 140.90 | 143.97 | 140.63 | 143.26 | +2.18% | 3 537 000 | ||
29.1.2024 | 141.00 | 141.10 | 139.81 | 140.20 | -0.22% | 4 557 200 | ||
26.1.2024 | 140.65 | 141.60 | 139.71 | 140.50 | -0.76% | 3 806 900 | ||
25.1.2024 | 140.13 | 141.70 | 139.01 | 141.57 | +1.69% | 3 909 900 | ||
24.1.2024 | 144.67 | 145.23 | 138.83 | 139.21 | -2.74% | 4 937 900 | ||
23.1.2024 | 148.50 | 151.00 | 141.51 | 143.13 | -9.24% | 11 109 900 | ||
22.1.2024 | 155.65 | 157.93 | 155.01 | 157.70 | +1.54% | 3 323 500 | ||
19.1.2024 | 153.13 | 155.44 | 152.32 | 155.30 | +1.81% | 2 175 800 | ||
18.1.2024 | 153.78 | 154.24 | 150.79 | 152.53 | +0.37% | 2 135 400 | ||
17.1.2024 | 151.75 | 153.01 | 151.05 | 151.96 | -0.68% | 1 863 600 | ||
16.1.2024 | 153.00 | 153.81 | 152.17 | 152.99 | -0.61% | 1 645 900 | ||
12.1.2024 | 155.28 | 155.28 | 152.98 | 153.92 | -0.69% | 1 410 600 | ||
11.1.2024 | 153.28 | 155.32 | 152.62 | 154.98 | +0.29% | 2 287 300 | ||
10.1.2024 | 154.19 | 156.78 | 153.50 | 154.52 | +1.81% | 2 211 000 | ||
9.1.2024 | 151.00 | 152.94 | 150.85 | 151.76 | -0.35% | 1 593 100 | ||
8.1.2024 | 150.31 | 152.44 | 150.01 | 152.28 | +2.45% | 1 912 300 | ||
5.1.2024 | 147.01 | 150.16 | 146.57 | 148.63 | +0.63% | 2 138 700 | ||
4.1.2024 | 147.51 | 149.82 | 147.21 | 147.69 | -0.18% | 1 926 800 | ||
3.1.2024 | 147.76 | 149.05 | 146.18 | 147.95 | -1.29% | 3 083 500 | ||
2.1.2024 | 149.90 | 151.57 | 148.04 | 149.88 | -1.39% | 1 898 200 | ||
29.12.2023 | 151.46 | 152.76 | 151.01 | 151.98 | 0.00% | 1 478 900 | ||
28.12.2023 | 151.75 | 152.69 | 151.10 | 151.98 | +0.15% | 1 187 400 | ||
27.12.2023 | 150.98 | 152.53 | 150.31 | 151.75 | +0.69% | 1 211 000 | ||
26.12.2023 | 150.32 | 151.42 | 150.08 | 150.71 | +0.51% | 971 300 | ||
22.12.2023 | 151.33 | 151.33 | 148.96 | 149.94 | -0.26% | 1 413 900 | ||
21.12.2023 | 151.00 | 151.83 | 149.17 | 150.33 | +0.62% | 1 912 000 | ||
20.12.2023 | 150.01 | 152.00 | 149.12 | 149.39 | -0.57% | 2 145 500 | ||
19.12.2023 | 149.50 | 150.84 | 148.64 | 150.24 | +1.10% | 2 818 500 | ||
18.12.2023 | 150.03 | 150.25 | 146.95 | 148.60 | -1.01% | 4 054 200 | ||
15.12.2023 | 151.28 | 154.64 | 149.57 | 150.11 | -1.98% | 7 537 500 | ||
14.12.2023 | 146.60 | 153.63 | 146.15 | 153.13 | +6.21% | 5 732 400 | ||
13.12.2023 | 141.39 | 144.64 | 139.38 | 144.17 | +3.12% | 3 971 700 | ||
12.12.2023 | 139.12 | 140.29 | 138.83 | 139.80 | +0.64% | 2 687 600 | ||
11.12.2023 | 137.87 | 140.20 | 137.25 | 138.90 | +0.31% | 4 111 900 | ||
8.12.2023 | 136.15 | 138.87 | 135.99 | 138.46 | +1.55% | 2 899 100 | ||
7.12.2023 | 134.17 | 136.60 | 134.14 | 136.34 | +2.04% | 3 864 300 | ||
6.12.2023 | 132.30 | 135.02 | 132.00 | 133.61 | +2.20% | 3 113 400 | ||
5.12.2023 | 130.57 | 131.06 | 129.63 | 130.73 | +0.18% | 1 926 400 | ||
4.12.2023 | 130.06 | 131.68 | 129.35 | 130.49 | -0.29% | 2 153 600 | ||
1.12.2023 | 128.00 | 131.26 | 127.65 | 130.86 | +2.49% | 2 897 400 | ||
30.11.2023 | 127.00 | 127.77 | 125.43 | 127.67 | +0.32% | 2 428 200 | ||
29.11.2023 | 127.30 | 127.91 | 126.61 | 127.26 | +1.03% | 2 984 100 | ||
28.11.2023 | 126.10 | 126.87 | 125.28 | 125.96 | -0.25% | 1 479 500 | ||
27.11.2023 | 126.60 | 127.23 | 126.01 | 126.27 | -0.95% | 1 716 500 | ||
24.11.2023 | 126.78 | 127.65 | 126.67 | 127.48 | +0.36% | 669 800 | ||
22.11.2023 | 127.73 | 128.67 | 126.55 | 127.02 | +0.21% | 1 227 900 | ||
21.11.2023 | 127.92 | 128.19 | 126.49 | 126.75 | -1.29% | 2 312 900 | ||
20.11.2023 | 127.23 | 128.48 | 126.70 | 128.40 | +0.26% | 1 977 500 | ||
17.11.2023 | 128.19 | 128.81 | 127.49 | 128.06 | +0.33% | 1 938 700 | ||
16.11.2023 | 128.21 | 129.21 | 127.36 | 127.63 | -0.22% | 2 364 400 | ||
15.11.2023 | 128.27 | 129.78 | 127.74 | 127.90 | -0.78% | 2 534 100 | ||
14.11.2023 | 126.94 | 130.79 | 126.82 | 128.90 | +5.37% | 3 968 800 | ||
13.11.2023 | 121.75 | 123.16 | 121.16 | 122.32 | -0.31% | 2 045 900 | ||
|
Osobní seznam akcií a indexů
Horton D.R. Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB