WESTERN UNION COMPAN (WU) - aktuální graf akcie WESTERN UNION COMPAN (WU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WESTERN UNION COMPAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 11.57 | 11.80 | 11.56 | 11.77 | +0.85% | 4 910 300 | ||
17.8.2023 | 11.69 | 11.78 | 11.60 | 11.67 | +0.08% | 2 741 900 | ||
16.8.2023 | 11.62 | 11.77 | 11.57 | 11.66 | +0.34% | 3 388 300 | ||
15.8.2023 | 11.53 | 11.68 | 11.51 | 11.62 | +0.17% | 4 514 700 | ||
14.8.2023 | 11.84 | 11.84 | 11.55 | 11.60 | -2.36% | 3 743 700 | ||
11.8.2023 | 11.92 | 11.99 | 11.85 | 11.88 | -1.25% | 2 716 700 | ||
10.8.2023 | 11.86 | 12.31 | 11.84 | 12.03 | +1.86% | 6 222 400 | ||
9.8.2023 | 11.75 | 11.86 | 11.72 | 11.81 | +0.76% | 3 847 200 | ||
8.8.2023 | 11.79 | 11.82 | 11.70 | 11.72 | -1.85% | 5 141 600 | ||
7.8.2023 | 12.00 | 12.05 | 11.86 | 11.94 | 0.00% | 4 180 700 | ||
4.8.2023 | 11.92 | 12.02 | 11.87 | 11.94 | +0.42% | 3 113 800 | ||
3.8.2023 | 11.93 | 11.99 | 11.76 | 11.89 | -0.84% | 3 651 700 | ||
2.8.2023 | 12.01 | 12.01 | 11.80 | 11.99 | -1.24% | 3 771 100 | ||
1.8.2023 | 12.13 | 12.18 | 11.95 | 12.14 | -0.33% | 3 258 500 | ||
31.7.2023 | 12.00 | 12.26 | 12.00 | 12.18 | +1.50% | 5 658 300 | ||
28.7.2023 | 12.49 | 12.51 | 11.97 | 12.00 | -2.76% | 8 510 400 | ||
27.7.2023 | 12.90 | 13.34 | 12.21 | 12.34 | -0.81% | 12 234 400 | ||
26.7.2023 | 12.43 | 12.62 | 12.31 | 12.44 | -0.33% | 4 892 500 | ||
25.7.2023 | 12.61 | 12.63 | 12.42 | 12.48 | -1.11% | 4 475 400 | ||
24.7.2023 | 12.22 | 12.66 | 12.21 | 12.62 | +3.52% | 4 839 800 | ||
21.7.2023 | 12.30 | 12.30 | 12.13 | 12.19 | -0.58% | 3 273 600 | ||
20.7.2023 | 12.30 | 12.39 | 12.22 | 12.26 | -0.57% | 3 843 600 | ||
19.7.2023 | 12.23 | 12.39 | 12.17 | 12.33 | +1.48% | 5 416 300 | ||
18.7.2023 | 12.06 | 12.23 | 12.03 | 12.15 | +0.82% | 2 393 100 | ||
17.7.2023 | 12.02 | 12.14 | 12.02 | 12.05 | -0.34% | 2 129 300 | ||
14.7.2023 | 12.23 | 12.23 | 11.93 | 12.09 | -1.23% | 3 239 500 | ||
13.7.2023 | 11.93 | 12.30 | 11.92 | 12.24 | +2.94% | 5 220 400 | ||
12.7.2023 | 11.95 | 12.00 | 11.86 | 11.89 | +0.59% | 2 610 800 | ||
11.7.2023 | 11.69 | 11.88 | 11.67 | 11.82 | +1.54% | 2 709 500 | ||
10.7.2023 | 11.51 | 11.68 | 11.46 | 11.64 | +0.86% | 3 754 100 | ||
7.7.2023 | 11.31 | 11.59 | 11.28 | 11.54 | +1.94% | 5 608 100 | ||
6.7.2023 | 11.59 | 11.59 | 11.28 | 11.32 | -3.09% | 5 282 200 | ||
5.7.2023 | 11.67 | 11.73 | 11.60 | 11.68 | -0.35% | 3 777 700 | ||
3.7.2023 | 11.73 | 11.86 | 11.70 | 11.72 | -0.09% | 1 956 300 | ||
30.6.2023 | 11.69 | 11.74 | 11.62 | 11.73 | +0.94% | 2 920 100 | ||
29.6.2023 | 11.59 | 11.65 | 11.53 | 11.62 | +1.13% | 2 644 300 | ||
28.6.2023 | 11.50 | 11.50 | 11.32 | 11.49 | -0.35% | 3 540 200 | ||
27.6.2023 | 11.31 | 11.55 | 11.27 | 11.53 | +2.21% | 3 670 200 | ||
26.6.2023 | 11.33 | 11.41 | 11.23 | 11.28 | -0.62% | 4 449 800 | ||
23.6.2023 | 11.37 | 11.40 | 11.26 | 11.35 | -0.53% | 5 301 900 | ||
22.6.2023 | 11.47 | 11.50 | 11.29 | 11.41 | -0.87% | 3 872 200 | ||
21.6.2023 | 11.61 | 11.66 | 11.49 | 11.51 | -1.29% | 4 925 400 | ||
20.6.2023 | 11.50 | 11.77 | 11.48 | 11.66 | +0.95% | 7 388 300 | ||
16.6.2023 | 11.61 | 11.65 | 11.45 | 11.55 | -0.69% | 19 768 900 | ||
15.6.2023 | 11.53 | 11.64 | 11.37 | 11.63 | -1.53% | 4 999 300 | ||
14.6.2023 | 11.81 | 12.11 | 11.73 | 11.81 | +0.08% | 7 470 400 | ||
13.6.2023 | 11.78 | 12.00 | 11.73 | 11.80 | +0.59% | 6 073 300 | ||
12.6.2023 | 11.68 | 11.96 | 11.64 | 11.73 | -0.60% | 4 460 300 | ||
9.6.2023 | 11.77 | 11.83 | 11.67 | 11.80 | +0.16% | 2 659 500 | ||
8.6.2023 | 12.21 | 12.21 | 11.78 | 11.78 | -3.21% | 4 693 300 | ||
7.6.2023 | 11.90 | 12.22 | 11.85 | 12.17 | +2.87% | 7 420 900 | ||
6.6.2023 | 11.64 | 11.87 | 11.62 | 11.83 | +1.28% | 3 374 900 | ||
5.6.2023 | 11.79 | 11.79 | 11.53 | 11.68 | -1.11% | 3 956 300 | ||
2.6.2023 | 11.66 | 11.87 | 11.60 | 11.81 | +2.33% | 6 104 300 | ||
1.6.2023 | 11.46 | 11.64 | 11.35 | 11.54 | +1.31% | 3 970 800 | ||
31.5.2023 | 11.47 | 11.52 | 11.28 | 11.39 | -1.48% | 7 231 500 | ||
30.5.2023 | 11.71 | 11.75 | 11.45 | 11.56 | -1.29% | 3 654 800 | ||
26.5.2023 | 11.65 | 11.80 | 11.45 | 11.71 | +0.60% | 3 707 900 | ||
25.5.2023 | 11.74 | 11.82 | 11.53 | 11.64 | -1.28% | 4 022 300 | ||
24.5.2023 | 12.05 | 12.09 | 11.79 | 11.79 | -2.65% | 4 869 800 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB