COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2023 | 67.59 | 67.93 | 67.16 | 67.76 | -0.12% | 2 298 100 | ||
25.7.2023 | 67.39 | 68.15 | 67.34 | 67.84 | +0.57% | 1 588 000 | ||
24.7.2023 | 66.90 | 67.82 | 66.88 | 67.45 | +0.95% | 4 511 200 | ||
21.7.2023 | 67.12 | 67.49 | 66.64 | 66.81 | +0.07% | 9 160 400 | ||
20.7.2023 | 67.50 | 67.63 | 65.83 | 66.76 | -3.38% | 4 483 600 | ||
19.7.2023 | 69.23 | 69.57 | 68.57 | 69.09 | -0.12% | 2 897 400 | ||
18.7.2023 | 68.53 | 69.36 | 68.50 | 69.17 | +1.06% | 3 338 500 | ||
17.7.2023 | 68.49 | 68.90 | 68.20 | 68.44 | -0.24% | 5 452 700 | ||
14.7.2023 | 67.69 | 68.64 | 67.64 | 68.60 | +1.34% | 3 175 700 | ||
13.7.2023 | 67.26 | 67.96 | 67.15 | 67.69 | +0.77% | 2 657 100 | ||
12.7.2023 | 67.70 | 67.99 | 66.90 | 67.17 | -0.02% | 2 569 900 | ||
11.7.2023 | 66.77 | 67.35 | 66.71 | 67.18 | +0.81% | 2 478 500 | ||
10.7.2023 | 65.31 | 66.95 | 65.26 | 66.64 | +1.98% | 3 311 800 | ||
7.7.2023 | 64.67 | 65.71 | 64.54 | 65.34 | +0.97% | 2 920 300 | ||
6.7.2023 | 65.00 | 65.05 | 64.11 | 64.71 | -1.26% | 1 680 500 | ||
5.7.2023 | 65.09 | 65.95 | 64.70 | 65.53 | -0.05% | 2 467 800 | ||
3.7.2023 | 64.85 | 65.56 | 64.64 | 65.56 | +0.42% | 1 207 200 | ||
30.6.2023 | 65.10 | 65.55 | 65.01 | 65.28 | +1.14% | 2 832 800 | ||
29.6.2023 | 63.25 | 64.56 | 63.18 | 64.54 | +1.84% | 2 180 800 | ||
28.6.2023 | 63.09 | 63.99 | 63.09 | 63.37 | +0.38% | 4 163 400 | ||
27.6.2023 | 62.89 | 63.52 | 62.28 | 63.13 | +1.07% | 5 106 900 | ||
26.6.2023 | 62.04 | 62.69 | 61.93 | 62.46 | +0.67% | 3 074 100 | ||
23.6.2023 | 61.89 | 62.31 | 61.39 | 62.04 | -0.90% | 9 775 100 | ||
22.6.2023 | 62.61 | 62.75 | 61.23 | 62.60 | -0.92% | 4 184 400 | ||
21.6.2023 | 64.39 | 64.49 | 63.14 | 63.18 | -2.26% | 3 800 500 | ||
20.6.2023 | 65.00 | 65.33 | 64.41 | 64.64 | -0.68% | 2 253 600 | ||
16.6.2023 | 64.49 | 65.58 | 64.29 | 65.08 | +0.52% | 5 839 400 | ||
15.6.2023 | 63.62 | 65.00 | 63.58 | 64.74 | +1.61% | 3 143 600 | ||
14.6.2023 | 64.21 | 64.86 | 63.60 | 63.71 | -0.81% | 3 460 700 | ||
13.6.2023 | 63.72 | 64.34 | 63.69 | 64.23 | +1.43% | 4 648 300 | ||
12.6.2023 | 62.05 | 63.48 | 62.03 | 63.32 | +2.04% | 6 347 900 | ||
9.6.2023 | 62.02 | 62.41 | 61.74 | 62.05 | -0.41% | 3 322 000 | ||
8.6.2023 | 62.77 | 62.77 | 61.89 | 62.30 | -0.48% | 2 759 500 | ||
7.6.2023 | 62.05 | 62.69 | 62.05 | 62.60 | +0.69% | 2 522 400 | ||
6.6.2023 | 61.36 | 62.32 | 61.31 | 62.17 | +1.41% | 2 383 500 | ||
5.6.2023 | 62.73 | 63.00 | 61.12 | 61.30 | -3.86% | 5 868 600 | ||
2.6.2023 | 63.00 | 63.95 | 62.54 | 63.76 | +2.52% | 3 702 400 | ||
1.6.2023 | 62.50 | 62.63 | 61.77 | 62.19 | -0.49% | 2 969 000 | ||
31.5.2023 | 61.93 | 62.96 | 61.76 | 62.49 | +0.06% | 5 729 300 | ||
30.5.2023 | 63.03 | 63.30 | 61.84 | 62.45 | -0.69% | 2 704 800 | ||
26.5.2023 | 62.16 | 63.08 | 62.16 | 62.88 | +1.15% | 2 320 500 | ||
25.5.2023 | 62.60 | 62.64 | 61.92 | 62.16 | -0.72% | 2 130 000 | ||
24.5.2023 | 63.00 | 63.18 | 62.44 | 62.61 | -1.10% | 2 571 300 | ||
23.5.2023 | 63.81 | 64.05 | 63.14 | 63.30 | -1.11% | 2 894 600 | ||
22.5.2023 | 63.01 | 64.21 | 62.93 | 64.01 | +1.58% | 3 258 100 | ||
19.5.2023 | 63.73 | 63.88 | 62.96 | 63.01 | -0.96% | 3 194 500 | ||
18.5.2023 | 62.47 | 63.67 | 62.03 | 63.62 | +1.37% | 3 770 400 | ||
17.5.2023 | 62.21 | 63.08 | 62.14 | 62.76 | +1.25% | 3 888 700 | ||
16.5.2023 | 62.71 | 62.71 | 61.89 | 61.98 | -1.25% | 3 990 300 | ||
15.5.2023 | 61.82 | 62.78 | 61.77 | 62.76 | +1.78% | 3 677 400 | ||
12.5.2023 | 62.06 | 62.34 | 61.31 | 61.66 | -0.36% | 4 059 100 | ||
11.5.2023 | 62.18 | 62.35 | 61.58 | 61.88 | -1.09% | 2 903 000 | ||
10.5.2023 | 62.17 | 62.74 | 61.61 | 62.56 | +1.50% | 2 965 600 | ||
9.5.2023 | 60.74 | 61.66 | 60.26 | 61.63 | -0.02% | 4 752 700 | ||
8.5.2023 | 63.30 | 63.49 | 61.31 | 61.64 | -2.61% | 4 825 100 | ||
5.5.2023 | 63.17 | 63.91 | 62.84 | 63.29 | +0.68% | 3 853 000 | ||
4.5.2023 | 62.20 | 65.43 | 62.05 | 62.86 | +6.75% | 6 920 500 | ||
3.5.2023 | 59.91 | 60.04 | 58.81 | 58.88 | -0.85% | 3 577 100 | ||
2.5.2023 | 59.86 | 59.96 | 58.47 | 59.38 | -0.77% | 2 586 900 | ||
1.5.2023 | 59.68 | 59.98 | 59.17 | 59.84 | +0.21% | 2 978 600 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB