Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2015 | 56.26 | 59.05 | 56.25 | 58.13 | +2.73% | 1 824 000 | ||
2.4.2015 | 56.55 | 57.40 | 56.42 | 56.58 | -0.16% | 959 000 | ||
1.4.2015 | 56.05 | 56.93 | 56.01 | 56.67 | +0.31% | 845 000 | ||
31.3.2015 | 57.06 | 57.20 | 56.28 | 56.49 | -1.66% | 952 600 | ||
30.3.2015 | 57.28 | 57.84 | 57.07 | 57.44 | +0.75% | 1 098 500 | ||
27.3.2015 | 56.74 | 57.16 | 56.26 | 57.01 | +0.45% | 1 042 400 | ||
26.3.2015 | 57.00 | 57.20 | 56.14 | 56.75 | -0.93% | 1 789 700 | ||
25.3.2015 | 57.53 | 57.83 | 57.23 | 57.28 | -0.14% | 1 227 500 | ||
24.3.2015 | 57.42 | 57.61 | 57.21 | 57.36 | -0.02% | 1 272 400 | ||
23.3.2015 | 57.65 | 58.04 | 57.35 | 57.37 | -0.40% | 1 107 500 | ||
20.3.2015 | 57.58 | 58.02 | 57.31 | 57.60 | +0.55% | 1 196 500 | ||
19.3.2015 | 57.83 | 57.83 | 57.08 | 57.28 | -1.89% | 881 900 | ||
18.3.2015 | 56.47 | 58.65 | 56.39 | 58.38 | +2.72% | 1 471 400 | ||
17.3.2015 | 56.48 | 57.04 | 56.40 | 56.83 | -0.23% | 1 001 100 | ||
16.3.2015 | 56.57 | 57.08 | 56.27 | 56.96 | +1.02% | 1 258 900 | ||
13.3.2015 | 57.70 | 57.72 | 55.30 | 56.38 | -2.95% | 2 879 800 | ||
12.3.2015 | 57.79 | 58.26 | 57.70 | 58.09 | +0.76% | 714 600 | ||
11.3.2015 | 58.01 | 58.09 | 57.44 | 57.65 | -0.69% | 955 700 | ||
10.3.2015 | 58.55 | 58.80 | 57.93 | 58.05 | -1.67% | 2 061 500 | ||
9.3.2015 | 58.93 | 59.29 | 58.80 | 59.03 | +0.08% | 2 050 400 | ||
6.3.2015 | 58.95 | 59.61 | 58.66 | 58.98 | -0.07% | 2 559 900 | ||
5.3.2015 | 60.22 | 60.22 | 58.38 | 59.02 | -2.69% | 2 744 000 | ||
4.3.2015 | 61.43 | 61.51 | 60.34 | 60.65 | -1.82% | 1 447 900 | ||
3.3.2015 | 61.84 | 62.18 | 61.52 | 61.77 | -0.54% | 952 200 | ||
2.3.2015 | 62.13 | 62.27 | 61.12 | 62.10 | -0.05% | 1 195 300 | ||
27.2.2015 | 62.60 | 62.97 | 62.06 | 62.13 | -0.76% | 1 072 800 | ||
26.2.2015 | 62.66 | 62.84 | 62.00 | 62.60 | -0.42% | 1 188 900 | ||
25.2.2015 | 62.84 | 63.00 | 62.56 | 62.86 | +0.46% | 1 258 000 | ||
24.2.2015 | 62.16 | 62.79 | 61.86 | 62.57 | +0.54% | 1 038 100 | ||
23.2.2015 | 62.19 | 62.68 | 61.86 | 62.23 | -0.52% | 1 426 700 | ||
20.2.2015 | 62.44 | 62.95 | 61.79 | 62.55 | -0.04% | 2 020 500 | ||
19.2.2015 | 60.85 | 62.98 | 60.51 | 62.57 | +1.73% | 2 199 700 | ||
18.2.2015 | 60.85 | 64.41 | 60.63 | 61.50 | +3.22% | 5 126 900 | ||
17.2.2015 | 59.10 | 59.96 | 58.49 | 59.58 | +0.45% | 1 377 800 | ||
13.2.2015 | 58.68 | 59.89 | 58.68 | 59.31 | +1.71% | 1 622 700 | ||
12.2.2015 | 57.46 | 58.35 | 57.29 | 58.31 | +2.11% | 908 200 | ||
11.2.2015 | 56.93 | 57.25 | 56.55 | 57.10 | -0.16% | 979 600 | ||
10.2.2015 | 57.88 | 58.00 | 56.44 | 57.19 | -0.94% | 1 193 300 | ||
9.2.2015 | 57.00 | 58.26 | 57.00 | 57.73 | +0.90% | 953 900 | ||
6.2.2015 | 58.27 | 58.73 | 56.74 | 57.21 | -1.50% | 2 024 500 | ||
5.2.2015 | 57.53 | 58.29 | 57.07 | 58.08 | +1.98% | 928 500 | ||
4.2.2015 | 58.42 | 58.42 | 56.66 | 56.95 | -3.35% | 1 294 000 | ||
3.2.2015 | 57.92 | 59.23 | 57.85 | 58.92 | +2.54% | 2 264 700 | ||
2.2.2015 | 55.13 | 57.66 | 55.01 | 57.46 | +5.45% | 2 398 800 | ||
30.1.2015 | 54.06 | 54.77 | 53.50 | 54.49 | -0.15% | 2 529 800 | ||
29.1.2015 | 53.12 | 54.65 | 52.75 | 54.57 | +2.40% | 1 811 500 | ||
28.1.2015 | 54.88 | 54.99 | 53.18 | 53.29 | -2.31% | 1 937 700 | ||
27.1.2015 | 54.82 | 55.04 | 54.10 | 54.55 | -2.21% | 2 129 000 | ||
26.1.2015 | 55.51 | 56.18 | 55.43 | 55.78 | +0.64% | 1 548 900 | ||
23.1.2015 | 55.96 | 56.13 | 54.79 | 55.42 | -1.79% | 1 731 900 | ||
22.1.2015 | 57.59 | 57.75 | 55.75 | 56.43 | -2.64% | 2 253 400 | ||
21.1.2015 | 56.02 | 58.07 | 56.01 | 57.96 | +3.16% | 1 598 900 | ||
20.1.2015 | 56.16 | 56.39 | 55.45 | 56.18 | +0.89% | 1 079 900 | ||
16.1.2015 | 55.08 | 55.72 | 54.74 | 55.68 | +0.21% | 2 384 100 | ||
15.1.2015 | 56.39 | 56.68 | 55.49 | 55.56 | -0.63% | 1 370 100 | ||
14.1.2015 | 55.62 | 56.29 | 55.12 | 55.91 | -1.07% | 3 495 100 | ||
13.1.2015 | 56.65 | 57.13 | 55.74 | 56.51 | +0.73% | 1 818 000 | ||
12.1.2015 | 56.84 | 57.02 | 55.97 | 56.10 | -1.74% | 1 920 100 | ||
9.1.2015 | 57.62 | 57.71 | 56.91 | 57.09 | -0.55% | 1 100 100 | ||
8.1.2015 | 56.96 | 57.52 | 56.41 | 57.40 | +1.19% | 2 301 700 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB