Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2014 | 72.82 | 72.87 | 71.56 | 71.66 | -1.97% | 1 001 900 | ||
16.7.2014 | 73.05 | 73.20 | 72.38 | 73.10 | +0.70% | 792 400 | ||
15.7.2014 | 73.51 | 74.00 | 72.39 | 72.59 | -1.42% | 967 400 | ||
14.7.2014 | 73.58 | 74.05 | 73.45 | 73.63 | +0.98% | 514 200 | ||
11.7.2014 | 73.12 | 73.36 | 72.54 | 72.91 | -0.28% | 742 700 | ||
10.7.2014 | 72.82 | 73.63 | 72.55 | 73.11 | -1.10% | 753 200 | ||
9.7.2014 | 73.93 | 74.44 | 73.78 | 73.92 | +0.10% | 808 200 | ||
8.7.2014 | 73.88 | 73.98 | 73.14 | 73.84 | -0.21% | 775 800 | ||
7.7.2014 | 75.39 | 75.39 | 73.79 | 73.99 | -2.03% | 1 024 000 | ||
3.7.2014 | 74.99 | 75.86 | 74.96 | 75.52 | +0.84% | 573 700 | ||
2.7.2014 | 74.35 | 74.93 | 74.10 | 74.89 | +0.38% | 862 300 | ||
1.7.2014 | 74.60 | 74.92 | 74.40 | 74.60 | +0.33% | 690 600 | ||
30.6.2014 | 73.87 | 74.59 | 73.71 | 74.35 | +0.75% | 1 024 400 | ||
27.6.2014 | 73.89 | 74.25 | 72.10 | 73.79 | -2.46% | 2 405 300 | ||
26.6.2014 | 76.16 | 76.16 | 75.06 | 75.65 | -0.53% | 623 000 | ||
25.6.2014 | 76.05 | 76.57 | 75.84 | 76.05 | -0.45% | 723 400 | ||
24.6.2014 | 77.36 | 77.76 | 76.18 | 76.39 | -1.83% | 556 600 | ||
23.6.2014 | 78.39 | 78.75 | 77.66 | 77.81 | -0.90% | 430 400 | ||
20.6.2014 | 77.91 | 78.97 | 77.87 | 78.51 | +1.06% | 942 600 | ||
19.6.2014 | 76.84 | 77.76 | 76.40 | 77.68 | +1.06% | 963 300 | ||
18.6.2014 | 77.14 | 77.56 | 76.18 | 76.86 | -1.05% | 1 099 400 | ||
17.6.2014 | 76.91 | 77.67 | 76.52 | 77.67 | +0.77% | 757 200 | ||
16.6.2014 | 77.25 | 77.43 | 76.61 | 77.07 | -0.26% | 643 400 | ||
13.6.2014 | 76.75 | 77.38 | 76.47 | 77.27 | +0.82% | 593 000 | ||
12.6.2014 | 77.30 | 77.63 | 76.43 | 76.64 | -0.99% | 737 100 | ||
11.6.2014 | 77.08 | 77.52 | 76.57 | 77.40 | -0.10% | 789 900 | ||
10.6.2014 | 77.44 | 77.84 | 77.17 | 77.47 | -0.43% | 812 200 | ||
9.6.2014 | 76.53 | 77.90 | 76.31 | 77.80 | +1.68% | 914 100 | ||
6.6.2014 | 75.19 | 76.69 | 74.79 | 76.51 | +2.16% | 711 100 | ||
5.6.2014 | 74.24 | 75.20 | 73.85 | 74.89 | +0.87% | 822 300 | ||
4.6.2014 | 73.76 | 74.79 | 73.76 | 74.24 | +0.65% | 672 500 | ||
3.6.2014 | 73.70 | 73.87 | 73.20 | 73.76 | -0.30% | 650 900 | ||
2.6.2014 | 73.98 | 74.43 | 72.83 | 73.98 | +0.32% | 820 700 | ||
30.5.2014 | 73.85 | 74.01 | 73.21 | 73.74 | -0.65% | 688 900 | ||
29.5.2014 | 74.50 | 74.60 | 73.52 | 74.22 | -0.02% | 498 800 | ||
28.5.2014 | 74.56 | 74.81 | 74.08 | 74.23 | -0.75% | 718 000 | ||
27.5.2014 | 74.84 | 75.05 | 74.49 | 74.79 | +0.38% | 516 200 | ||
23.5.2014 | 73.99 | 74.75 | 73.73 | 74.50 | +0.85% | 530 100 | ||
22.5.2014 | 73.74 | 74.43 | 73.61 | 73.87 | 0.00% | 638 300 | ||
21.5.2014 | 73.78 | 74.16 | 73.41 | 73.87 | +0.54% | 462 100 | ||
20.5.2014 | 74.82 | 74.82 | 73.10 | 73.47 | -1.91% | 407 400 | ||
19.5.2014 | 73.81 | 75.13 | 73.81 | 74.90 | +1.01% | 532 500 | ||
16.5.2014 | 74.26 | 74.26 | 73.22 | 74.15 | -0.07% | 514 200 | ||
15.5.2014 | 75.02 | 75.16 | 73.25 | 74.20 | -1.37% | 633 000 | ||
14.5.2014 | 76.29 | 76.31 | 75.18 | 75.23 | -1.47% | 595 500 | ||
13.5.2014 | 77.20 | 77.41 | 76.27 | 76.35 | -0.80% | 722 100 | ||
12.5.2014 | 75.56 | 77.02 | 75.56 | 76.96 | +2.77% | 821 600 | ||
9.5.2014 | 74.90 | 75.04 | 73.88 | 74.88 | -0.19% | 461 600 | ||
8.5.2014 | 75.28 | 76.25 | 74.78 | 75.02 | -0.57% | 466 600 | ||
7.5.2014 | 74.54 | 75.54 | 74.07 | 75.45 | +1.46% | 821 900 | ||
6.5.2014 | 74.41 | 74.67 | 74.04 | 74.36 | -0.57% | 1 073 600 | ||
5.5.2014 | 73.89 | 74.93 | 73.65 | 74.78 | +0.36% | 749 900 | ||
2.5.2014 | 73.41 | 74.88 | 73.40 | 74.51 | +1.31% | 1 387 700 | ||
1.5.2014 | 73.02 | 73.93 | 72.59 | 73.54 | +0.67% | 810 200 | ||
30.4.2014 | 72.13 | 73.25 | 71.76 | 73.05 | +1.41% | 1 042 100 | ||
29.4.2014 | 72.51 | 72.85 | 71.47 | 72.03 | -0.23% | 1 182 100 | ||
28.4.2014 | 73.11 | 73.68 | 71.18 | 72.19 | -0.94% | 1 463 700 | ||
25.4.2014 | 73.36 | 74.89 | 72.77 | 72.87 | -1.48% | 1 642 300 | ||
24.4.2014 | 77.49 | 77.49 | 73.01 | 73.96 | -5.34% | 4 158 500 | ||
23.4.2014 | 78.76 | 79.18 | 78.13 | 78.13 | -0.74% | 1 268 800 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB