Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 111.17 | 111.75 | 110.13 | 111.52 | +0.62% | 692 300 | ||
21.12.2021 | 108.37 | 110.97 | 108.37 | 110.83 | +3.15% | 951 400 | ||
20.12.2021 | 105.71 | 107.64 | 105.22 | 107.44 | -1.31% | 1 690 400 | ||
17.12.2021 | 110.66 | 111.52 | 107.38 | 108.86 | -2.24% | 2 274 600 | ||
16.12.2021 | 113.14 | 115.21 | 110.55 | 111.35 | -0.73% | 913 700 | ||
15.12.2021 | 111.42 | 112.27 | 108.70 | 112.16 | +1.26% | 864 400 | ||
14.12.2021 | 111.66 | 112.78 | 109.32 | 110.76 | -1.12% | 1 005 300 | ||
13.12.2021 | 114.76 | 114.89 | 111.35 | 112.01 | -2.06% | 989 100 | ||
10.12.2021 | 114.50 | 115.27 | 113.24 | 114.36 | +0.61% | 611 300 | ||
9.12.2021 | 115.25 | 117.03 | 113.58 | 113.66 | -2.07% | 844 100 | ||
8.12.2021 | 116.94 | 117.39 | 115.72 | 116.06 | -0.81% | 1 018 200 | ||
7.12.2021 | 115.00 | 117.51 | 114.49 | 117.00 | +3.57% | 797 600 | ||
6.12.2021 | 114.15 | 114.84 | 111.57 | 112.96 | +0.31% | 1 191 300 | ||
3.12.2021 | 114.19 | 114.45 | 110.13 | 112.61 | -0.87% | 1 047 700 | ||
2.12.2021 | 111.15 | 115.92 | 110.60 | 113.59 | +2.78% | 1 731 000 | ||
1.12.2021 | 116.60 | 117.83 | 110.49 | 110.51 | -2.88% | 1 129 400 | ||
30.11.2021 | 120.19 | 121.37 | 113.60 | 113.78 | -6.50% | 1 647 600 | ||
29.11.2021 | 121.03 | 124.20 | 119.95 | 121.68 | +3.52% | 1 100 100 | ||
26.11.2021 | 118.47 | 119.41 | 116.00 | 117.54 | -3.64% | 647 100 | ||
24.11.2021 | 120.37 | 122.55 | 119.02 | 121.98 | +0.95% | 861 700 | ||
23.11.2021 | 120.45 | 121.83 | 119.35 | 120.83 | +0.21% | 1 038 300 | ||
22.11.2021 | 122.00 | 122.64 | 119.27 | 120.57 | -0.41% | 1 056 300 | ||
19.11.2021 | 118.40 | 121.59 | 117.98 | 121.06 | +1.67% | 813 900 | ||
18.11.2021 | 118.91 | 119.82 | 117.90 | 119.06 | +0.47% | 566 700 | ||
17.11.2021 | 119.43 | 119.98 | 117.51 | 118.50 | -0.83% | 957 600 | ||
16.11.2021 | 118.82 | 120.00 | 117.94 | 119.49 | +0.68% | 869 700 | ||
15.11.2021 | 118.57 | 119.28 | 117.71 | 118.68 | +1.45% | 1 182 200 | ||
12.11.2021 | 116.64 | 117.51 | 113.56 | 116.98 | +0.37% | 1 233 900 | ||
11.11.2021 | 116.20 | 118.16 | 116.15 | 116.54 | +0.43% | 607 200 | ||
10.11.2021 | 117.48 | 118.69 | 115.48 | 116.04 | -1.84% | 635 300 | ||
9.11.2021 | 120.00 | 121.20 | 117.71 | 118.21 | -1.33% | 891 100 | ||
8.11.2021 | 121.43 | 124.69 | 119.59 | 119.80 | +2.02% | 1 313 600 | ||
5.11.2021 | 114.09 | 118.83 | 112.56 | 117.42 | +3.65% | 1 657 700 | ||
4.11.2021 | 112.26 | 117.42 | 110.80 | 113.28 | -3.04% | 1 803 500 | ||
3.11.2021 | 119.92 | 120.23 | 115.16 | 116.82 | -3.20% | 1 638 900 | ||
2.11.2021 | 120.98 | 121.40 | 118.89 | 120.68 | -0.25% | 913 000 | ||
1.11.2021 | 122.01 | 122.39 | 120.52 | 120.98 | -0.25% | 926 900 | ||
29.10.2021 | 121.02 | 122.95 | 120.56 | 121.28 | -0.19% | 905 200 | ||
28.10.2021 | 117.14 | 121.85 | 117.14 | 121.51 | +4.32% | 880 000 | ||
27.10.2021 | 119.32 | 119.63 | 116.32 | 116.47 | -2.70% | 790 800 | ||
26.10.2021 | 121.67 | 121.95 | 119.54 | 119.70 | -0.69% | 676 800 | ||
25.10.2021 | 118.17 | 121.39 | 117.70 | 120.52 | +2.08% | 929 200 | ||
22.10.2021 | 116.59 | 118.75 | 116.59 | 118.06 | +1.25% | 777 300 | ||
21.10.2021 | 114.28 | 116.77 | 113.15 | 116.60 | +1.99% | 1 320 500 | ||
20.10.2021 | 113.26 | 114.85 | 112.36 | 114.32 | +0.94% | 901 200 | ||
19.10.2021 | 113.21 | 114.22 | 111.97 | 113.25 | +0.51% | 843 600 | ||
18.10.2021 | 111.89 | 113.28 | 111.54 | 112.67 | +0.29% | 716 900 | ||
15.10.2021 | 114.79 | 115.23 | 112.16 | 112.34 | -0.71% | 1 145 700 | ||
14.10.2021 | 112.23 | 113.29 | 111.65 | 113.14 | +1.92% | 743 800 | ||
13.10.2021 | 111.90 | 112.15 | 110.45 | 111.00 | -0.58% | 635 200 | ||
12.10.2021 | 110.94 | 112.49 | 110.31 | 111.64 | +0.66% | 664 500 | ||
11.10.2021 | 112.47 | 113.21 | 110.86 | 110.90 | -1.66% | 624 000 | ||
8.10.2021 | 113.19 | 114.08 | 112.19 | 112.77 | -0.55% | 617 500 | ||
7.10.2021 | 112.17 | 114.01 | 111.44 | 113.39 | +1.50% | 1 632 700 | ||
6.10.2021 | 111.47 | 112.86 | 108.56 | 111.71 | -0.85% | 1 485 900 | ||
5.10.2021 | 113.16 | 114.69 | 111.69 | 112.66 | -0.43% | 2 449 400 | ||
4.10.2021 | 116.15 | 117.45 | 112.88 | 113.14 | -3.03% | 1 552 300 | ||
1.10.2021 | 114.30 | 117.63 | 113.35 | 116.67 | +2.50% | 1 512 600 | ||
30.9.2021 | 116.58 | 116.58 | 113.82 | 113.82 | -1.76% | 1 093 300 | ||
29.9.2021 | 116.39 | 116.45 | 114.53 | 115.85 | +0.01% | 1 262 000 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB