Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 687.00 | 688.86 | 681.49 | 685.74 | -0.72% | 1 927 300 | ||
5.7.2024 | 682.51 | 697.49 | 677.23 | 690.65 | +1.19% | 2 659 100 | ||
3.7.2024 | 677.48 | 683.75 | 675.50 | 682.51 | +0.43% | 1 403 500 | ||
2.7.2024 | 673.54 | 681.74 | 670.07 | 679.58 | +0.88% | 2 411 400 | ||
1.7.2024 | 674.89 | 675.02 | 663.78 | 673.61 | -0.19% | 2 212 800 | ||
28.6.2024 | 679.00 | 687.00 | 673.08 | 674.88 | -1.39% | 3 412 400 | ||
27.6.2024 | 679.35 | 688.57 | 678.14 | 684.34 | +0.98% | 2 404 800 | ||
26.6.2024 | 672.41 | 682.96 | 670.02 | 677.69 | +0.78% | 3 545 800 | ||
25.6.2024 | 673.44 | 673.67 | 662.30 | 672.41 | +0.50% | 2 278 800 | ||
24.6.2024 | 685.00 | 685.50 | 664.50 | 669.02 | -2.50% | 3 916 300 | ||
21.6.2024 | 683.26 | 686.90 | 678.10 | 686.12 | +1.04% | 4 557 100 | ||
20.6.2024 | 681.80 | 689.88 | 673.72 | 679.03 | -0.97% | 2 585 100 | ||
18.6.2024 | 675.63 | 687.06 | 674.64 | 685.67 | +1.45% | 2 943 800 | ||
17.6.2024 | 669.11 | 682.71 | 665.11 | 675.83 | +0.96% | 3 631 200 | ||
14.6.2024 | 655.05 | 675.58 | 652.64 | 669.38 | +2.46% | 4 447 100 | ||
13.6.2024 | 644.00 | 655.25 | 642.35 | 653.26 | +0.49% | 1 863 600 | ||
12.6.2024 | 652.21 | 655.78 | 643.11 | 650.06 | +0.23% | 2 094 400 | ||
11.6.2024 | 640.72 | 650.19 | 640.52 | 648.55 | +0.62% | 2 167 400 | ||
10.6.2024 | 641.01 | 644.79 | 635.59 | 644.50 | +0.47% | 2 066 800 | ||
7.6.2024 | 649.38 | 650.40 | 640.24 | 641.47 | -1.09% | 1 876 600 | ||
6.6.2024 | 644.89 | 657.99 | 644.24 | 648.52 | -0.27% | 2 466 700 | ||
5.6.2024 | 634.02 | 651.25 | 628.25 | 650.27 | +2.95% | 2 682 600 | ||
4.6.2024 | 633.78 | 635.23 | 626.44 | 631.62 | -0.35% | 3 008 200 | ||
3.6.2024 | 645.22 | 646.78 | 627.27 | 633.79 | -1.23% | 2 323 500 | ||
31.5.2024 | 644.01 | 648.58 | 628.30 | 641.62 | -0.94% | 4 071 000 | ||
30.5.2024 | 653.52 | 656.49 | 644.73 | 647.66 | -1.07% | 2 393 400 | ||
29.5.2024 | 644.13 | 664.25 | 643.89 | 654.62 | +0.86% | 3 695 900 | ||
28.5.2024 | 647.05 | 649.75 | 643.03 | 649.00 | +0.34% | 2 609 500 | ||
24.5.2024 | 639.40 | 652.00 | 637.60 | 646.75 | +1.74% | 2 613 300 | ||
23.5.2024 | 642.34 | 642.71 | 630.00 | 635.67 | -0.75% | 2 313 900 | ||
22.5.2024 | 647.14 | 649.25 | 638.12 | 640.47 | -1.56% | 2 176 200 | ||
21.5.2024 | 636.76 | 650.88 | 634.22 | 650.61 | +1.52% | 2 920 200 | ||
20.5.2024 | 620.40 | 644.37 | 619.52 | 640.82 | +3.17% | 3 857 900 | ||
17.5.2024 | 617.00 | 625.79 | 614.71 | 621.10 | +1.73% | 3 782 700 | ||
16.5.2024 | 615.75 | 618.34 | 609.09 | 610.52 | -0.49% | 3 056 400 | ||
15.5.2024 | 618.57 | 624.10 | 609.10 | 613.52 | -0.03% | 5 670 600 | ||
14.5.2024 | 615.17 | 621.48 | 608.40 | 613.66 | -0.48% | 2 792 400 | ||
13.5.2024 | 614.30 | 618.22 | 606.83 | 616.59 | +0.93% | 2 086 200 | ||
10.5.2024 | 619.00 | 623.98 | 605.06 | 610.87 | -0.20% | 2 653 600 | ||
9.5.2024 | 614.40 | 615.72 | 605.75 | 612.09 | +0.42% | 2 065 400 | ||
8.5.2024 | 601.63 | 618.22 | 601.63 | 609.47 | +0.57% | 3 093 900 | ||
7.5.2024 | 596.28 | 606.05 | 591.32 | 606.00 | +1.51% | 3 614 100 | ||
6.5.2024 | 581.82 | 597.34 | 580.25 | 596.97 | +3.04% | 3 686 300 | ||
3.5.2024 | 566.00 | 580.26 | 565.16 | 579.34 | +2.51% | 3 307 500 | ||
2.5.2024 | 556.02 | 565.46 | 555.59 | 565.15 | +2.43% | 3 068 200 | ||
1.5.2024 | 547.84 | 560.39 | 544.25 | 551.71 | +0.19% | 3 473 200 | ||
30.4.2024 | 560.00 | 560.00 | 549.38 | 550.64 | -1.59% | 3 361 500 | ||
29.4.2024 | 559.18 | 559.64 | 554.24 | 559.49 | -0.32% | 2 508 900 | ||
26.4.2024 | 558.21 | 562.92 | 553.19 | 561.23 | -0.64% | 4 332 600 | ||
25.4.2024 | 549.46 | 566.54 | 545.71 | 564.80 | +1.74% | 3 807 100 | ||
24.4.2024 | 574.31 | 576.91 | 551.30 | 555.12 | -3.92% | 5 355 300 | ||
23.4.2024 | 556.49 | 579.21 | 555.28 | 577.75 | +4.17% | 4 975 500 | ||
22.4.2024 | 550.66 | 558.61 | 542.01 | 554.60 | -0.08% | 8 597 700 | ||
19.4.2024 | 567.88 | 579.00 | 552.16 | 555.04 | -9.10% | 16 425 000 | ||
18.4.2024 | 612.10 | 621.33 | 605.43 | 610.56 | -0.52% | 8 468 400 | ||
17.4.2024 | 620.97 | 620.97 | 607.71 | 613.69 | -0.63% | 3 312 200 | ||
16.4.2024 | 607.50 | 622.45 | 607.50 | 617.52 | +1.70% | 3 519 100 | ||
15.4.2024 | 630.17 | 630.17 | 603.87 | 607.15 | -2.52% | 3 085 400 | ||
12.4.2024 | 628.23 | 633.12 | 618.92 | 622.83 | -0.95% | 2 956 500 | ||
11.4.2024 | 624.42 | 631.66 | 617.24 | 628.78 | +1.64% | 2 662 700 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB