Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 57.90 | 58.14 | 57.46 | 57.91 | -0.23% | 10 835 000 | ||
2.4.2024 | 57.48 | 58.10 | 57.00 | 58.04 | +0.86% | 11 255 000 | ||
1.4.2024 | 58.38 | 58.40 | 57.27 | 57.54 | -1.04% | 11 935 000 | ||
28.3.2024 | 58.90 | 58.90 | 58.06 | 58.14 | -0.57% | 14 625 000 | ||
27.3.2024 | 59.52 | 59.88 | 58.06 | 58.47 | -1.09% | 14 105 000 | ||
26.3.2024 | 58.47 | 59.59 | 58.30 | 59.11 | +1.79% | 16 630 000 | ||
25.3.2024 | 57.78 | 58.28 | 57.43 | 58.07 | +0.74% | 14 125 000 | ||
22.3.2024 | 58.44 | 58.44 | 57.64 | 57.64 | -0.80% | 11 200 000 | ||
21.3.2024 | 59.06 | 59.06 | 57.84 | 58.10 | +0.34% | 15 955 000 | ||
20.3.2024 | 58.71 | 60.48 | 57.61 | 57.90 | +3.48% | 50 170 000 | ||
19.3.2024 | 55.60 | 55.97 | 55.07 | 55.95 | +0.86% | 8 675 000 | ||
18.3.2024 | 55.36 | 56.28 | 55.28 | 55.47 | +0.61% | 9 475 000 | ||
15.3.2024 | 54.55 | 55.17 | 54.36 | 55.13 | +0.29% | 11 830 000 | ||
14.3.2024 | 55.33 | 55.51 | 54.50 | 54.97 | +0.95% | 10 555 000 | ||
13.3.2024 | 54.41 | 54.76 | 54.04 | 54.45 | +0.09% | 9 485 000 | ||
12.3.2024 | 53.55 | 54.55 | 53.40 | 54.40 | +2.15% | 10 025 000 | ||
11.3.2024 | 53.40 | 53.66 | 52.30 | 53.25 | -0.88% | 9 950 000 | ||
8.3.2024 | 53.63 | 54.09 | 53.51 | 53.72 | -0.15% | 5 955 000 | ||
7.3.2024 | 54.20 | 54.25 | 53.56 | 53.80 | 0.00% | 6 210 000 | ||
6.3.2024 | 54.49 | 54.51 | 53.43 | 53.80 | -0.80% | 7 850 000 | ||
5.3.2024 | 54.26 | 54.67 | 53.88 | 54.23 | -0.34% | 9 340 000 | ||
4.3.2024 | 53.78 | 54.64 | 53.59 | 54.41 | +1.17% | 10 210 000 | ||
1.3.2024 | 53.99 | 54.10 | 53.60 | 53.78 | 0.00% | 8 260 000 | ||
29.2.2024 | 53.62 | 54.07 | 53.47 | 53.78 | +0.65% | 9 870 000 | ||
28.2.2024 | 52.68 | 53.46 | 52.68 | 53.43 | +1.00% | 6 455 000 | ||
27.2.2024 | 53.26 | 53.27 | 52.50 | 52.90 | -0.59% | 6 475 000 | ||
26.2.2024 | 53.30 | 53.45 | 52.93 | 53.21 | +0.52% | 6 585 000 | ||
23.2.2024 | 52.89 | 53.15 | 52.63 | 52.93 | +0.72% | 7 940 000 | ||
22.2.2024 | 51.87 | 52.74 | 51.87 | 52.55 | +2.25% | 10 235 000 | ||
21.2.2024 | 51.41 | 51.52 | 51.15 | 51.39 | -0.41% | 7 020 000 | ||
20.2.2024 | 51.91 | 52.24 | 51.38 | 51.60 | -0.72% | 10 160 000 | ||
16.2.2024 | 52.40 | 52.51 | 51.96 | 51.97 | -0.75% | 6 915 000 | ||
15.2.2024 | 52.33 | 52.53 | 52.05 | 52.36 | -0.08% | 8 365 000 | ||
14.2.2024 | 52.29 | 52.65 | 51.88 | 52.40 | +0.80% | 6 790 000 | ||
13.2.2024 | 51.77 | 52.85 | 51.72 | 51.98 | -0.35% | 11 580 000 | ||
12.2.2024 | 52.65 | 52.68 | 51.90 | 52.16 | -1.16% | 10 385 000 | ||
9.2.2024 | 52.74 | 53.18 | 52.32 | 52.77 | +0.68% | 10 550 000 | ||
8.2.2024 | 53.56 | 53.78 | 52.32 | 52.41 | -1.75% | 19 345 000 | ||
7.2.2024 | 51.23 | 54.52 | 50.10 | 53.34 | +7.21% | 45 060 000 | ||
6.2.2024 | 49.61 | 49.96 | 49.30 | 49.75 | +0.66% | 22 535 000 | ||
5.2.2024 | 50.05 | 50.12 | 49.25 | 49.42 | -0.47% | 18 925 000 | ||
2.2.2024 | 48.91 | 49.86 | 48.54 | 49.65 | +1.65% | 10 680 000 | ||
1.2.2024 | 48.28 | 48.96 | 48.24 | 48.84 | +1.36% | 13 430 000 | ||
31.1.2024 | 48.38 | 48.79 | 48.15 | 48.18 | -0.44% | 10 775 000 | ||
30.1.2024 | 48.00 | 48.42 | 47.88 | 48.39 | +0.62% | 9 290 000 | ||
29.1.2024 | 46.57 | 48.14 | 46.29 | 48.09 | +3.35% | 16 330 000 | ||
26.1.2024 | 46.26 | 46.64 | 46.15 | 46.53 | +0.62% | 7 255 000 | ||
25.1.2024 | 46.56 | 46.79 | 46.16 | 46.24 | -0.99% | 8 520 000 | ||
24.1.2024 | 46.78 | 46.81 | 46.52 | 46.70 | +0.55% | 8 090 000 | ||
23.1.2024 | 46.40 | 46.57 | 46.01 | 46.44 | -0.13% | 7 980 000 | ||
22.1.2024 | 46.84 | 47.06 | 46.32 | 46.50 | -0.41% | 10 170 000 | ||
19.1.2024 | 46.56 | 46.95 | 46.54 | 46.69 | +0.49% | 15 070 000 | ||
18.1.2024 | 46.44 | 46.57 | 46.05 | 46.46 | +0.54% | 7 875 000 | ||
17.1.2024 | 45.62 | 46.39 | 45.62 | 46.21 | +0.89% | 9 140 000 | ||
16.1.2024 | 45.52 | 46.07 | 45.50 | 45.80 | +0.79% | 7 975 000 | ||
12.1.2024 | 45.58 | 45.65 | 45.27 | 45.44 | -0.20% | 6 270 000 | ||
11.1.2024 | 45.01 | 45.56 | 44.53 | 45.53 | +1.40% | 9 120 000 | ||
10.1.2024 | 44.80 | 45.20 | 44.64 | 44.90 | +0.58% | 10 420 000 | ||
9.1.2024 | 44.49 | 45.04 | 44.49 | 44.64 | -0.21% | 10 690 000 | ||
8.1.2024 | 44.40 | 44.73 | 44.08 | 44.73 | +1.06% | 16 410 000 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB