Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2020 | 170.33 | 170.34 | 167.17 | 168.09 | -1.51% | 2 220 200 | ||
18.11.2020 | 166.29 | 172.13 | 165.95 | 170.65 | +2.59% | 3 104 400 | ||
17.11.2020 | 165.10 | 166.89 | 164.50 | 166.34 | +0.55% | 2 371 700 | ||
16.11.2020 | 169.27 | 169.42 | 164.50 | 165.42 | -1.55% | 2 073 100 | ||
13.11.2020 | 167.51 | 168.37 | 165.64 | 168.01 | +0.63% | 1 649 900 | ||
12.11.2020 | 164.32 | 167.13 | 164.01 | 166.95 | +1.40% | 1 883 700 | ||
11.11.2020 | 161.74 | 167.29 | 160.97 | 164.64 | +2.63% | 1 254 000 | ||
10.11.2020 | 161.78 | 162.07 | 157.67 | 160.42 | -0.85% | 2 372 500 | ||
9.11.2020 | 167.17 | 169.42 | 161.45 | 161.78 | -1.40% | 2 174 000 | ||
6.11.2020 | 163.41 | 165.28 | 162.11 | 164.07 | +0.70% | 877 200 | ||
5.11.2020 | 163.72 | 164.45 | 161.61 | 162.92 | +0.48% | 1 213 400 | ||
4.11.2020 | 159.63 | 165.45 | 159.56 | 162.13 | +1.11% | 1 684 400 | ||
3.11.2020 | 160.79 | 162.40 | 159.14 | 160.35 | +0.54% | 1 311 500 | ||
2.11.2020 | 157.45 | 160.81 | 156.93 | 159.48 | +2.09% | 1 260 700 | ||
30.10.2020 | 156.64 | 157.59 | 154.08 | 156.20 | -0.96% | 1 256 000 | ||
29.10.2020 | 158.81 | 159.61 | 156.22 | 157.71 | +0.54% | 1 310 500 | ||
28.10.2020 | 158.50 | 160.08 | 156.50 | 156.85 | -2.35% | 1 743 400 | ||
27.10.2020 | 160.19 | 162.35 | 160.12 | 160.61 | +0.43% | 1 763 700 | ||
26.10.2020 | 157.70 | 160.43 | 156.67 | 159.92 | +0.91% | 1 548 100 | ||
23.10.2020 | 156.39 | 158.99 | 155.00 | 158.47 | +1.42% | 1 784 100 | ||
22.10.2020 | 162.64 | 163.34 | 154.61 | 156.25 | -4.61% | 3 377 500 | ||
21.10.2020 | 162.92 | 165.45 | 162.75 | 163.79 | -0.41% | 1 434 300 | ||
20.10.2020 | 164.67 | 165.64 | 162.26 | 164.46 | +0.08% | 2 080 900 | ||
19.10.2020 | 168.25 | 168.75 | 163.75 | 164.32 | -1.55% | 3 165 600 | ||
16.10.2020 | 167.04 | 168.45 | 166.36 | 166.90 | -0.74% | 1 171 700 | ||
15.10.2020 | 164.16 | 168.50 | 163.45 | 168.14 | +1.88% | 1 045 700 | ||
14.10.2020 | 167.17 | 167.49 | 164.50 | 165.03 | -1.07% | 1 463 900 | ||
13.10.2020 | 168.09 | 168.09 | 165.94 | 166.80 | -0.86% | 1 635 400 | ||
12.10.2020 | 168.23 | 168.50 | 166.52 | 168.23 | +0.51% | 1 029 700 | ||
9.10.2020 | 166.60 | 167.63 | 164.88 | 167.36 | +0.95% | 1 010 400 | ||
8.10.2020 | 165.75 | 169.31 | 165.34 | 165.78 | +0.52% | 1 329 000 | ||
7.10.2020 | 166.20 | 166.50 | 164.18 | 164.92 | -0.11% | 1 514 400 | ||
6.10.2020 | 168.75 | 168.75 | 164.44 | 165.09 | -2.12% | 2 010 000 | ||
5.10.2020 | 168.62 | 169.00 | 165.28 | 168.66 | +0.02% | 1 450 200 | ||
2.10.2020 | 166.91 | 169.30 | 166.10 | 168.62 | +0.36% | 2 275 700 | ||
1.10.2020 | 166.75 | 168.30 | 164.93 | 168.01 | +0.90% | 1 693 200 | ||
30.9.2020 | 164.80 | 167.00 | 164.35 | 166.50 | +1.41% | 2 341 600 | ||
29.9.2020 | 163.21 | 164.50 | 162.38 | 164.18 | +0.36% | 1 552 600 | ||
28.9.2020 | 163.89 | 164.75 | 161.83 | 163.59 | +1.16% | 1 843 900 | ||
25.9.2020 | 156.40 | 161.86 | 156.12 | 161.71 | +2.73% | 1 827 100 | ||
24.9.2020 | 156.53 | 159.26 | 155.65 | 157.40 | +1.14% | 2 292 200 | ||
23.9.2020 | 158.60 | 158.99 | 155.01 | 155.62 | -2.73% | 2 495 500 | ||
22.9.2020 | 157.10 | 160.89 | 157.05 | 159.98 | +1.52% | 2 203 100 | ||
21.9.2020 | 159.01 | 159.50 | 156.07 | 157.58 | -1.32% | 2 017 400 | ||
18.9.2020 | 162.23 | 162.62 | 158.92 | 159.68 | -1.83% | 3 016 300 | ||
17.9.2020 | 164.51 | 165.55 | 161.39 | 162.65 | -2.12% | 1 819 900 | ||
16.9.2020 | 164.94 | 167.79 | 164.16 | 166.17 | +1.65% | 1 598 600 | ||
15.9.2020 | 160.51 | 165.10 | 160.31 | 163.46 | +2.06% | 2 093 600 | ||
14.9.2020 | 158.24 | 160.86 | 158.22 | 160.16 | +0.98% | 1 390 100 | ||
11.9.2020 | 159.38 | 160.30 | 157.76 | 158.59 | -0.11% | 1 267 100 | ||
10.9.2020 | 160.67 | 161.09 | 158.65 | 158.76 | -1.57% | 1 892 000 | ||
9.9.2020 | 159.91 | 163.53 | 159.74 | 161.29 | +1.76% | 1 743 100 | ||
8.9.2020 | 159.81 | 161.44 | 157.62 | 158.50 | -1.31% | 2 921 300 | ||
4.9.2020 | 161.28 | 162.27 | 157.00 | 160.59 | -0.70% | 1 943 200 | ||
3.9.2020 | 166.36 | 166.82 | 160.58 | 161.71 | -2.75% | 1 749 100 | ||
2.9.2020 | 161.16 | 166.72 | 160.51 | 166.28 | +2.57% | 2 362 600 | ||
1.9.2020 | 162.51 | 163.04 | 160.36 | 162.10 | -0.71% | 1 148 600 | ||
31.8.2020 | 163.11 | 164.03 | 162.53 | 163.25 | -0.33% | 1 386 400 | ||
28.8.2020 | 163.30 | 164.04 | 161.70 | 163.79 | +0.22% | 1 781 200 | ||
27.8.2020 | 161.50 | 163.61 | 161.38 | 163.42 | +1.52% | 1 858 900 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu