Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.5.2023 | 100.53 | 102.42 | 100.53 | 100.83 | -1.63% | 1 655 100 | ||
22.5.2023 | 100.72 | 102.99 | 100.65 | 102.50 | +0.82% | 1 038 900 | ||
19.5.2023 | 102.02 | 102.14 | 101.00 | 101.66 | -0.45% | 1 117 300 | ||
18.5.2023 | 99.66 | 102.53 | 99.29 | 102.11 | +3.04% | 1 757 800 | ||
17.5.2023 | 97.48 | 99.34 | 96.65 | 99.09 | +2.75% | 1 970 400 | ||
16.5.2023 | 99.02 | 99.85 | 96.36 | 96.43 | -3.08% | 1 581 300 | ||
15.5.2023 | 97.30 | 99.55 | 96.84 | 99.49 | +2.41% | 1 856 100 | ||
12.5.2023 | 97.53 | 97.56 | 96.09 | 97.14 | +0.23% | 1 304 700 | ||
11.5.2023 | 98.31 | 98.31 | 95.90 | 96.91 | -1.68% | 2 926 600 | ||
10.5.2023 | 99.98 | 101.29 | 97.90 | 98.56 | -1.27% | 2 539 500 | ||
9.5.2023 | 92.08 | 100.90 | 92.07 | 99.82 | -5.16% | 11 583 000 | ||
8.5.2023 | 104.29 | 105.52 | 103.45 | 105.24 | +1.07% | 2 832 600 | ||
5.5.2023 | 103.33 | 104.57 | 102.21 | 104.12 | +1.93% | 1 636 600 | ||
4.5.2023 | 104.44 | 104.78 | 101.33 | 102.14 | -2.93% | 2 945 000 | ||
3.5.2023 | 105.66 | 107.81 | 105.06 | 105.22 | -0.18% | 2 008 700 | ||
2.5.2023 | 106.00 | 106.95 | 104.53 | 105.40 | -0.17% | 1 642 400 | ||
1.5.2023 | 105.82 | 106.26 | 105.00 | 105.57 | -0.32% | 1 246 900 | ||
28.4.2023 | 104.09 | 106.06 | 103.74 | 105.90 | +1.91% | 1 621 300 | ||
27.4.2023 | 102.66 | 104.60 | 100.54 | 103.91 | +1.07% | 2 271 000 | ||
26.4.2023 | 102.18 | 103.42 | 101.38 | 102.80 | +1.09% | 2 188 600 | ||
25.4.2023 | 105.39 | 105.44 | 101.59 | 101.69 | -4.22% | 1 858 200 | ||
24.4.2023 | 107.00 | 107.04 | 105.23 | 106.16 | -0.53% | 1 536 200 | ||
21.4.2023 | 107.82 | 107.86 | 106.14 | 106.72 | -1.63% | 1 495 900 | ||
20.4.2023 | 109.05 | 110.64 | 107.75 | 108.48 | -0.72% | 1 665 400 | ||
19.4.2023 | 109.92 | 109.93 | 108.44 | 109.26 | -1.43% | 1 738 300 | ||
18.4.2023 | 110.96 | 111.38 | 109.46 | 110.84 | +0.21% | 1 574 000 | ||
17.4.2023 | 109.28 | 111.34 | 109.20 | 110.60 | +0.47% | 1 313 600 | ||
14.4.2023 | 108.82 | 110.66 | 108.78 | 110.08 | +1.25% | 2 013 100 | ||
13.4.2023 | 107.70 | 109.30 | 106.62 | 108.72 | +0.76% | 1 857 600 | ||
12.4.2023 | 111.12 | 111.12 | 107.56 | 107.89 | -2.31% | 1 549 600 | ||
11.4.2023 | 112.25 | 112.40 | 110.13 | 110.44 | -1.21% | 1 291 600 | ||
10.4.2023 | 110.00 | 112.25 | 110.00 | 111.79 | +0.39% | 1 701 100 | ||
6.4.2023 | 111.32 | 112.38 | 110.61 | 111.35 | -1.01% | 1 249 600 | ||
5.4.2023 | 113.00 | 113.20 | 110.79 | 112.48 | -1.38% | 1 664 000 | ||
4.4.2023 | 117.65 | 117.73 | 113.33 | 114.05 | -2.85% | 1 481 400 | ||
3.4.2023 | 117.69 | 117.69 | 115.78 | 117.39 | -0.51% | 1 068 000 | ||
31.3.2023 | 116.50 | 118.08 | 116.29 | 117.98 | +0.56% | 1 331 800 | ||
30.3.2023 | 117.79 | 118.42 | 116.73 | 117.32 | +0.72% | 1 129 400 | ||
29.3.2023 | 115.00 | 117.49 | 114.50 | 116.48 | +2.80% | 1 502 900 | ||
28.3.2023 | 112.77 | 113.37 | 111.32 | 113.30 | +0.16% | 1 246 000 | ||
27.3.2023 | 115.47 | 115.81 | 112.70 | 113.11 | -1.60% | 1 205 300 | ||
24.3.2023 | 115.03 | 115.59 | 113.41 | 114.94 | -1.23% | 1 702 600 | ||
23.3.2023 | 115.96 | 117.96 | 114.55 | 116.36 | +1.78% | 1 570 700 | ||
22.3.2023 | 116.23 | 118.07 | 114.18 | 114.32 | -2.10% | 1 888 100 | ||
21.3.2023 | 116.00 | 117.75 | 114.94 | 116.77 | +1.42% | 1 458 500 | ||
20.3.2023 | 114.33 | 115.79 | 113.86 | 115.13 | +0.92% | 1 327 000 | ||
17.3.2023 | 116.21 | 116.65 | 113.15 | 114.07 | -1.44% | 2 488 300 | ||
16.3.2023 | 112.83 | 116.10 | 111.56 | 115.73 | +3.60% | 1 785 900 | ||
15.3.2023 | 111.04 | 112.36 | 109.94 | 111.70 | -1.36% | 1 871 700 | ||
14.3.2023 | 113.43 | 114.33 | 111.39 | 113.23 | +1.76% | 2 053 500 | ||
13.3.2023 | 109.67 | 112.47 | 108.60 | 111.27 | -0.02% | 1 805 400 | ||
10.3.2023 | 114.27 | 114.39 | 110.48 | 111.29 | -1.84% | 1 996 800 | ||
9.3.2023 | 114.62 | 116.31 | 112.65 | 113.37 | -1.18% | 2 045 800 | ||
8.3.2023 | 112.42 | 115.22 | 112.31 | 114.72 | +2.39% | 1 764 400 | ||
7.3.2023 | 112.97 | 113.47 | 111.72 | 112.04 | -0.65% | 1 517 900 | ||
6.3.2023 | 114.44 | 115.25 | 112.35 | 112.77 | -0.88% | 1 588 300 | ||
3.3.2023 | 111.70 | 114.01 | 110.93 | 113.77 | +1.77% | 1 358 100 | ||
2.3.2023 | 110.22 | 112.41 | 109.17 | 111.79 | -0.05% | 1 029 600 | ||
1.3.2023 | 111.70 | 112.66 | 111.19 | 111.84 | +0.24% | 1 618 800 | ||
28.2.2023 | 110.91 | 112.78 | 110.50 | 111.57 | +0.22% | 1 220 000 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB