Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 136.22 | 138.40 | 134.50 | 136.58 | +0.11% | 1 796 900 | ||
17.2.2022 | 138.37 | 138.94 | 136.31 | 136.42 | -2.70% | 1 657 000 | ||
16.2.2022 | 137.90 | 140.82 | 137.22 | 140.20 | +0.43% | 1 172 400 | ||
15.2.2022 | 137.25 | 139.88 | 136.36 | 139.59 | +3.60% | 1 569 600 | ||
14.2.2022 | 133.25 | 137.12 | 133.23 | 134.73 | +1.20% | 2 096 900 | ||
11.2.2022 | 141.15 | 141.45 | 132.25 | 133.13 | -5.49% | 2 574 600 | ||
10.2.2022 | 141.36 | 145.82 | 140.00 | 140.86 | -2.14% | 2 113 800 | ||
9.2.2022 | 141.80 | 144.52 | 138.63 | 143.94 | +2.63% | 2 328 200 | ||
8.2.2022 | 135.85 | 140.63 | 134.86 | 140.24 | +3.04% | 1 998 100 | ||
7.2.2022 | 136.01 | 137.96 | 135.24 | 136.09 | +0.73% | 2 530 400 | ||
4.2.2022 | 134.69 | 135.86 | 129.72 | 135.10 | -2.49% | 4 247 100 | ||
3.2.2022 | 144.20 | 145.08 | 138.35 | 138.54 | -6.69% | 3 766 000 | ||
2.2.2022 | 147.50 | 148.74 | 145.40 | 148.47 | +1.47% | 2 001 300 | ||
1.2.2022 | 146.25 | 146.71 | 142.35 | 146.31 | -0.15% | 1 717 600 | ||
31.1.2022 | 139.54 | 146.78 | 139.01 | 146.52 | +4.67% | 2 091 500 | ||
28.1.2022 | 138.66 | 140.09 | 133.78 | 139.97 | +1.90% | 2 084 900 | ||
27.1.2022 | 143.94 | 144.24 | 135.68 | 137.35 | -3.30% | 2 705 200 | ||
26.1.2022 | 143.13 | 147.86 | 139.96 | 142.03 | +1.58% | 2 357 100 | ||
25.1.2022 | 140.22 | 143.20 | 137.68 | 139.81 | -2.81% | 1 954 400 | ||
24.1.2022 | 138.17 | 143.99 | 134.36 | 143.84 | +2.81% | 2 709 100 | ||
21.1.2022 | 142.43 | 145.02 | 139.61 | 139.90 | -2.17% | 1 999 800 | ||
20.1.2022 | 147.10 | 148.82 | 142.88 | 142.99 | -1.99% | 1 946 800 | ||
19.1.2022 | 152.07 | 152.45 | 145.36 | 145.88 | -3.81% | 2 124 900 | ||
18.1.2022 | 153.23 | 153.74 | 150.10 | 151.65 | -2.57% | 1 837 500 | ||
17.1.2022 | 152.62 | 155.65 | 0.00% | |||||
14.1.2022 | 151.10 | 155.77 | 151.00 | 155.65 | +1.98% | 1 225 200 | ||
13.1.2022 | 156.72 | 158.03 | 152.26 | 152.62 | -2.24% | 1 525 300 | ||
12.1.2022 | 157.53 | 159.03 | 154.66 | 156.11 | +0.01% | 1 154 300 | ||
11.1.2022 | 151.63 | 156.65 | 151.22 | 156.09 | +1.29% | 1 642 200 | ||
10.1.2022 | 152.35 | 154.29 | 149.36 | 154.09 | -0.08% | 2 181 400 | ||
7.1.2022 | 158.71 | 159.78 | 154.09 | 154.21 | -2.49% | 1 685 300 | ||
6.1.2022 | 158.09 | 160.62 | 156.44 | 158.14 | +0.03% | 1 502 900 | ||
5.1.2022 | 160.58 | 162.89 | 157.96 | 158.08 | -1.97% | 1 909 600 | ||
4.1.2022 | 160.81 | 163.47 | 157.30 | 161.25 | +0.92% | 1 550 300 | ||
3.1.2022 | 155.65 | 160.60 | 155.65 | 159.78 | +2.99% | 2 224 800 | ||
31.12.2021 | 155.80 | 157.03 | 155.06 | 155.14 | -0.43% | 859 000 | ||
30.12.2021 | 156.50 | 158.05 | 155.41 | 155.80 | -0.37% | 1 048 100 | ||
29.12.2021 | 156.10 | 158.48 | 156.08 | 156.37 | +0.27% | 826 100 | ||
28.12.2021 | 156.40 | 156.81 | 154.86 | 155.94 | +0.37% | 1 110 300 | ||
27.12.2021 | 153.68 | 155.40 | 152.76 | 155.36 | +1.26% | 1 228 300 | ||
23.12.2021 | 152.56 | 154.81 | 151.92 | 153.42 | +0.65% | 882 700 | ||
22.12.2021 | 152.15 | 152.63 | 150.54 | 152.42 | -0.14% | 935 400 | ||
21.12.2021 | 152.04 | 152.72 | 149.45 | 152.63 | +1.81% | 1 200 300 | ||
20.12.2021 | 149.47 | 151.33 | 148.65 | 149.91 | -1.18% | 1 512 800 | ||
17.12.2021 | 144.77 | 152.80 | 144.59 | 151.70 | +3.62% | 4 996 100 | ||
16.12.2021 | 160.62 | 161.41 | 142.00 | 146.39 | -8.48% | 7 011 000 | ||
15.12.2021 | 159.65 | 160.13 | 153.80 | 159.94 | +0.35% | 2 427 500 | ||
14.12.2021 | 159.16 | 161.33 | 158.40 | 159.38 | -0.09% | 1 369 500 | ||
13.12.2021 | 162.24 | 163.34 | 158.89 | 159.51 | -1.83% | 1 395 800 | ||
10.12.2021 | 163.47 | 164.47 | 159.93 | 162.48 | +0.90% | 1 695 400 | ||
9.12.2021 | 159.23 | 163.78 | 159.00 | 161.02 | +0.58% | 2 137 500 | ||
8.12.2021 | 157.00 | 161.57 | 155.18 | 160.08 | +1.75% | 1 806 700 | ||
7.12.2021 | 155.00 | 158.20 | 154.72 | 157.32 | +3.21% | 1 770 700 | ||
6.12.2021 | 150.02 | 153.37 | 147.98 | 152.42 | +2.01% | 1 730 800 | ||
3.12.2021 | 151.51 | 152.88 | 147.74 | 149.41 | -0.20% | 1 692 200 | ||
2.12.2021 | 146.31 | 151.45 | 144.27 | 149.70 | -0.32% | 2 812 100 | ||
1.12.2021 | 153.71 | 156.11 | 150.00 | 150.17 | -0.99% | 1 854 700 | ||
30.11.2021 | 153.98 | 156.26 | 150.45 | 151.66 | -2.11% | 3 150 100 | ||
29.11.2021 | 154.12 | 155.34 | 151.43 | 154.92 | +1.60% | 2 166 700 | ||
26.11.2021 | 154.76 | 156.58 | 151.58 | 152.48 | -2.91% | 1 667 800 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB