Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2021 | 77.00 | 77.75 | 76.66 | 76.99 | +0.50% | 3 178 100 | ||
1.11.2021 | 75.72 | 77.04 | 75.48 | 76.60 | +1.17% | 3 289 800 | ||
29.10.2021 | 72.21 | 76.10 | 72.21 | 75.71 | +1.00% | 3 579 100 | ||
28.10.2021 | 74.32 | 74.99 | 74.22 | 74.96 | +1.20% | 2 153 000 | ||
27.10.2021 | 74.62 | 75.01 | 74.04 | 74.07 | -0.56% | 2 050 800 | ||
26.10.2021 | 74.54 | 74.97 | 74.09 | 74.48 | +0.13% | 1 067 400 | ||
25.10.2021 | 74.40 | 75.11 | 73.90 | 74.38 | -0.03% | 1 272 800 | ||
22.10.2021 | 74.98 | 74.98 | 74.29 | 74.40 | -0.61% | 960 700 | ||
21.10.2021 | 73.99 | 74.88 | 73.69 | 74.85 | +0.57% | 1 116 000 | ||
20.10.2021 | 74.08 | 74.97 | 73.76 | 74.42 | +0.77% | 1 355 500 | ||
19.10.2021 | 73.11 | 73.97 | 72.92 | 73.85 | +1.69% | 2 136 800 | ||
18.10.2021 | 72.08 | 72.78 | 71.64 | 72.62 | -0.06% | 1 452 900 | ||
15.10.2021 | 72.88 | 73.22 | 72.13 | 72.66 | +0.48% | 4 951 000 | ||
14.10.2021 | 71.73 | 72.37 | 71.43 | 72.31 | +1.74% | 1 939 800 | ||
13.10.2021 | 69.95 | 71.20 | 69.75 | 71.07 | +1.60% | 2 009 600 | ||
12.10.2021 | 70.48 | 70.89 | 69.58 | 69.95 | -0.74% | 2 028 000 | ||
11.10.2021 | 71.09 | 71.57 | 70.45 | 70.47 | -0.41% | 1 544 700 | ||
8.10.2021 | 71.08 | 71.29 | 70.43 | 70.76 | -0.94% | 1 228 200 | ||
7.10.2021 | 71.05 | 71.86 | 70.89 | 71.43 | +1.43% | 1 283 200 | ||
6.10.2021 | 70.11 | 70.69 | 69.33 | 70.42 | -0.74% | 3 115 500 | ||
5.10.2021 | 71.21 | 71.98 | 70.69 | 70.94 | -0.22% | 2 407 000 | ||
4.10.2021 | 71.19 | 71.59 | 70.33 | 71.09 | +0.09% | 2 013 800 | ||
1.10.2021 | 70.94 | 71.45 | 70.03 | 71.02 | +0.63% | 1 540 900 | ||
30.9.2021 | 72.46 | 72.75 | 70.56 | 70.57 | -2.44% | 1 841 100 | ||
29.9.2021 | 72.63 | 72.90 | 72.28 | 72.33 | -0.24% | 1 504 300 | ||
28.9.2021 | 72.95 | 73.25 | 72.27 | 72.50 | -1.08% | 2 412 800 | ||
27.9.2021 | 73.09 | 74.08 | 73.06 | 73.29 | +0.04% | 1 632 800 | ||
24.9.2021 | 73.58 | 74.08 | 73.23 | 73.26 | -0.48% | 1 248 300 | ||
23.9.2021 | 73.39 | 74.19 | 73.30 | 73.61 | +0.56% | 1 658 100 | ||
22.9.2021 | 73.00 | 73.65 | 72.70 | 73.20 | +1.34% | 2 248 100 | ||
21.9.2021 | 71.84 | 72.62 | 71.24 | 72.23 | +0.69% | 3 646 500 | ||
20.9.2021 | 71.39 | 72.08 | 70.79 | 71.73 | -1.39% | 2 304 900 | ||
17.9.2021 | 73.57 | 74.68 | 72.51 | 72.74 | -1.99% | 6 939 700 | ||
16.9.2021 | 74.54 | 75.05 | 74.09 | 74.21 | -0.66% | 2 872 400 | ||
15.9.2021 | 74.93 | 75.44 | 74.39 | 74.70 | -0.38% | 3 156 200 | ||
14.9.2021 | 75.38 | 75.38 | 74.09 | 74.98 | +0.14% | 3 032 200 | ||
13.9.2021 | 75.87 | 76.24 | 74.25 | 74.87 | -0.59% | 2 286 800 | ||
10.9.2021 | 76.17 | 76.51 | 75.20 | 75.31 | -0.63% | 2 827 300 | ||
9.9.2021 | 74.31 | 76.11 | 74.15 | 75.78 | +2.18% | 4 626 300 | ||
8.9.2021 | 73.53 | 74.35 | 73.25 | 74.16 | +0.52% | 1 735 400 | ||
7.9.2021 | 75.52 | 75.84 | 73.73 | 73.77 | -2.30% | 2 209 700 | ||
3.9.2021 | 74.85 | 75.67 | 74.67 | 75.50 | +0.73% | 2 179 900 | ||
2.9.2021 | 74.36 | 74.96 | 74.23 | 74.95 | +1.40% | 1 436 100 | ||
1.9.2021 | 74.02 | 74.26 | 73.29 | 73.91 | +0.05% | 1 453 300 | ||
31.8.2021 | 74.07 | 74.22 | 73.57 | 73.87 | -0.34% | 1 818 500 | ||
30.8.2021 | 74.26 | 74.72 | 73.98 | 74.12 | +0.06% | 1 217 600 | ||
27.8.2021 | 73.84 | 74.57 | 73.74 | 74.07 | +0.83% | 1 738 900 | ||
26.8.2021 | 74.08 | 74.17 | 73.37 | 73.46 | -1.22% | 2 111 300 | ||
25.8.2021 | 73.80 | 74.42 | 73.28 | 74.36 | +0.89% | 1 167 600 | ||
24.8.2021 | 73.30 | 74.04 | 73.25 | 73.70 | +0.80% | 1 213 400 | ||
23.8.2021 | 73.82 | 74.00 | 73.04 | 73.11 | -0.44% | 1 347 900 | ||
20.8.2021 | 73.47 | 73.94 | 73.15 | 73.43 | -0.05% | 1 942 600 | ||
19.8.2021 | 73.36 | 73.73 | 72.83 | 73.46 | -0.63% | 2 835 800 | ||
18.8.2021 | 74.31 | 74.85 | 73.83 | 73.92 | -1.13% | 1 859 400 | ||
17.8.2021 | 75.44 | 75.44 | 74.15 | 74.76 | -1.19% | 1 703 700 | ||
16.8.2021 | 75.84 | 75.84 | 75.27 | 75.66 | -0.40% | 1 519 500 | ||
13.8.2021 | 75.96 | 76.22 | 75.27 | 75.96 | +0.46% | 1 350 500 | ||
12.8.2021 | 75.00 | 75.83 | 74.82 | 75.61 | +0.84% | 2 029 800 | ||
11.8.2021 | 74.64 | 75.21 | 74.19 | 74.98 | +0.63% | 2 130 300 | ||
10.8.2021 | 74.18 | 74.82 | 73.93 | 74.51 | +0.48% | 1 588 200 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu