Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 164.53 | 167.15 | 164.00 | 166.42 | +0.99% | 744 100 | ||
23.11.2021 | 165.49 | 165.81 | 162.98 | 164.78 | -0.02% | 1 029 800 | ||
22.11.2021 | 163.63 | 166.72 | 161.74 | 164.80 | +0.85% | 935 000 | ||
19.11.2021 | 163.44 | 165.15 | 162.42 | 163.41 | +0.36% | 1 227 800 | ||
18.11.2021 | 165.05 | 165.05 | 162.44 | 162.81 | -1.28% | 592 600 | ||
17.11.2021 | 166.50 | 166.71 | 163.75 | 164.91 | -1.12% | 1 008 700 | ||
16.11.2021 | 165.51 | 167.59 | 165.51 | 166.77 | +0.84% | 937 500 | ||
15.11.2021 | 166.41 | 166.68 | 164.69 | 165.38 | -0.22% | 732 000 | ||
12.11.2021 | 163.04 | 165.88 | 163.00 | 165.73 | +1.86% | 875 200 | ||
11.11.2021 | 161.04 | 162.77 | 160.21 | 162.70 | +0.93% | 513 900 | ||
10.11.2021 | 161.71 | 162.70 | 160.59 | 161.19 | -0.23% | 429 100 | ||
9.11.2021 | 160.90 | 162.20 | 160.19 | 161.56 | +0.40% | 608 000 | ||
8.11.2021 | 161.23 | 161.35 | 158.82 | 160.91 | +0.40% | 910 900 | ||
5.11.2021 | 161.86 | 162.05 | 158.61 | 160.26 | -0.33% | 1 115 800 | ||
4.11.2021 | 161.39 | 161.45 | 159.88 | 160.78 | -0.33% | 927 600 | ||
3.11.2021 | 162.38 | 162.43 | 159.50 | 161.31 | -1.07% | 877 500 | ||
2.11.2021 | 162.78 | 164.36 | 162.30 | 163.05 | +0.35% | 987 800 | ||
1.11.2021 | 167.79 | 168.50 | 162.07 | 162.48 | -3.10% | 757 000 | ||
29.10.2021 | 164.37 | 168.32 | 163.05 | 167.67 | +2.16% | 1 142 500 | ||
28.10.2021 | 162.60 | 164.18 | 162.07 | 164.12 | +1.18% | 908 200 | ||
27.10.2021 | 164.35 | 165.50 | 161.90 | 162.20 | -1.22% | 1 235 500 | ||
26.10.2021 | 164.45 | 165.13 | 162.94 | 164.19 | -0.04% | 797 900 | ||
25.10.2021 | 165.69 | 165.99 | 164.05 | 164.25 | -0.56% | 632 800 | ||
22.10.2021 | 163.89 | 165.75 | 163.53 | 165.17 | +1.04% | 509 000 | ||
21.10.2021 | 162.92 | 163.88 | 161.68 | 163.46 | +0.59% | 959 100 | ||
20.10.2021 | 161.80 | 162.93 | 161.78 | 162.49 | +0.32% | 621 200 | ||
19.10.2021 | 161.86 | 162.60 | 160.97 | 161.97 | +0.84% | 750 300 | ||
18.10.2021 | 161.91 | 162.53 | 160.30 | 160.61 | -1.40% | 770 300 | ||
15.10.2021 | 162.40 | 164.08 | 161.78 | 162.88 | +0.74% | 846 700 | ||
14.10.2021 | 159.83 | 162.04 | 159.61 | 161.67 | +1.98% | 920 600 | ||
13.10.2021 | 157.18 | 158.75 | 155.43 | 158.52 | +0.83% | 913 200 | ||
12.10.2021 | 156.80 | 158.93 | 156.65 | 157.20 | +0.17% | 921 700 | ||
11.10.2021 | 155.96 | 158.22 | 155.52 | 156.92 | +0.80% | 1 087 600 | ||
8.10.2021 | 153.80 | 156.09 | 153.51 | 155.66 | +1.45% | 1 350 300 | ||
7.10.2021 | 153.60 | 154.92 | 153.18 | 153.43 | +0.39% | 1 007 200 | ||
6.10.2021 | 150.47 | 153.05 | 149.88 | 152.83 | +0.64% | 784 600 | ||
5.10.2021 | 149.90 | 152.64 | 149.14 | 151.85 | +1.74% | 932 000 | ||
4.10.2021 | 152.72 | 153.75 | 149.04 | 149.24 | -2.10% | 1 153 300 | ||
1.10.2021 | 149.32 | 153.72 | 148.64 | 152.44 | +2.54% | 680 800 | ||
30.9.2021 | 151.68 | 152.33 | 148.59 | 148.65 | -1.49% | 1 024 100 | ||
29.9.2021 | 150.63 | 151.92 | 150.01 | 150.89 | +0.72% | 518 500 | ||
28.9.2021 | 151.87 | 152.24 | 149.20 | 149.80 | -1.71% | 809 400 | ||
27.9.2021 | 154.13 | 154.20 | 151.72 | 152.40 | -1.07% | 675 700 | ||
24.9.2021 | 152.28 | 154.36 | 152.01 | 154.04 | +1.16% | 959 700 | ||
23.9.2021 | 151.65 | 153.28 | 151.65 | 152.26 | +0.57% | 749 500 | ||
22.9.2021 | 150.00 | 152.40 | 148.85 | 151.39 | +1.94% | 1 335 600 | ||
21.9.2021 | 146.92 | 149.22 | 146.43 | 148.50 | +1.64% | 1 034 300 | ||
20.9.2021 | 146.40 | 147.26 | 144.78 | 146.09 | -1.55% | 1 236 400 | ||
17.9.2021 | 150.37 | 151.57 | 147.96 | 148.39 | -0.95% | 2 601 600 | ||
16.9.2021 | 150.07 | 150.58 | 148.83 | 149.80 | -0.26% | 909 100 | ||
15.9.2021 | 145.78 | 150.55 | 144.52 | 150.19 | +3.57% | 1 831 500 | ||
14.9.2021 | 144.68 | 145.28 | 142.63 | 145.00 | +0.39% | 1 457 200 | ||
13.9.2021 | 145.13 | 145.50 | 142.53 | 144.43 | +0.24% | 1 132 500 | ||
10.9.2021 | 145.92 | 145.99 | 144.02 | 144.08 | -0.91% | 1 301 500 | ||
9.9.2021 | 144.92 | 146.77 | 144.81 | 145.39 | +0.61% | 836 800 | ||
8.9.2021 | 143.60 | 144.78 | 143.55 | 144.50 | +0.56% | 1 442 700 | ||
7.9.2021 | 145.39 | 145.54 | 143.65 | 143.69 | -1.24% | 725 100 | ||
3.9.2021 | 145.48 | 146.50 | 144.87 | 145.49 | -0.23% | 1 114 600 | ||
2.9.2021 | 144.69 | 145.83 | 144.62 | 145.82 | +0.95% | 1 037 800 | ||
1.9.2021 | 143.80 | 144.97 | 142.89 | 144.44 | +0.57% | 1 068 100 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB