Gartner Inc (IT) - aktuální graf akcie Gartner Inc (IT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Gartner Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 304.39 | 306.64 | 303.10 | 305.85 | +0.43% | 388 200 | ||
10.5.2023 | 307.83 | 309.43 | 302.74 | 304.52 | +0.02% | 326 600 | ||
9.5.2023 | 302.33 | 305.19 | 301.78 | 304.43 | +0.08% | 333 100 | ||
8.5.2023 | 304.58 | 305.82 | 300.94 | 304.18 | +0.20% | 426 300 | ||
5.5.2023 | 302.54 | 306.34 | 300.38 | 303.57 | +0.97% | 488 600 | ||
4.5.2023 | 305.48 | 305.48 | 295.43 | 300.65 | -1.71% | 561 400 | ||
3.5.2023 | 305.73 | 310.95 | 303.74 | 305.85 | +1.27% | 791 000 | ||
2.5.2023 | 313.49 | 324.15 | 301.56 | 301.99 | -1.83% | 905 900 | ||
1.5.2023 | 301.40 | 309.94 | 301.22 | 307.60 | +1.69% | 705 800 | ||
28.4.2023 | 301.19 | 304.77 | 300.27 | 302.46 | 0.00% | 648 100 | ||
27.4.2023 | 295.06 | 302.99 | 293.73 | 302.43 | +2.72% | 511 700 | ||
26.4.2023 | 293.25 | 296.15 | 292.60 | 294.42 | -0.16% | 395 300 | ||
25.4.2023 | 300.88 | 301.10 | 294.52 | 294.89 | -2.54% | 394 400 | ||
24.4.2023 | 303.56 | 303.88 | 301.46 | 302.56 | -0.06% | 423 000 | ||
21.4.2023 | 304.70 | 305.59 | 300.50 | 302.72 | -0.47% | 686 700 | ||
20.4.2023 | 305.47 | 307.11 | 302.83 | 304.14 | -1.01% | 718 800 | ||
19.4.2023 | 314.58 | 314.67 | 306.32 | 307.24 | -3.31% | 516 500 | ||
18.4.2023 | 321.26 | 321.60 | 316.17 | 317.75 | -0.57% | 430 300 | ||
17.4.2023 | 314.88 | 320.04 | 313.63 | 319.57 | +1.48% | 299 800 | ||
14.4.2023 | 319.93 | 323.36 | 313.35 | 314.88 | -1.90% | 440 100 | ||
13.4.2023 | 320.71 | 321.75 | 317.57 | 320.96 | +0.22% | 648 300 | ||
12.4.2023 | 317.92 | 321.95 | 317.08 | 320.25 | +1.27% | 522 800 | ||
11.4.2023 | 315.71 | 318.73 | 314.65 | 316.21 | +0.48% | 294 300 | ||
10.4.2023 | 311.43 | 314.91 | 308.42 | 314.68 | +0.29% | 419 200 | ||
6.4.2023 | 312.43 | 313.83 | 307.43 | 313.75 | +0.18% | 477 800 | ||
5.4.2023 | 313.08 | 317.40 | 310.00 | 313.16 | -0.30% | 645 500 | ||
4.4.2023 | 324.06 | 324.24 | 311.87 | 314.08 | -3.28% | 650 500 | ||
3.4.2023 | 323.27 | 325.85 | 322.09 | 324.71 | -0.33% | 519 700 | ||
31.3.2023 | 321.01 | 325.80 | 320.84 | 325.77 | +1.89% | 396 800 | ||
30.3.2023 | 319.33 | 320.60 | 317.41 | 319.70 | +0.42% | 237 700 | ||
29.3.2023 | 317.00 | 318.81 | 314.52 | 318.36 | +1.15% | 219 100 | ||
28.3.2023 | 311.61 | 314.99 | 311.61 | 314.73 | +0.72% | 289 900 | ||
27.3.2023 | 313.89 | 315.04 | 311.85 | 312.46 | +0.11% | 284 600 | ||
24.3.2023 | 307.81 | 312.26 | 302.03 | 312.11 | +1.15% | 427 900 | ||
23.3.2023 | 313.08 | 315.27 | 306.91 | 308.54 | -1.15% | 682 800 | ||
22.3.2023 | 313.21 | 321.11 | 312.00 | 312.10 | -0.63% | 548 400 | ||
21.3.2023 | 310.32 | 314.11 | 308.29 | 314.06 | +1.91% | 443 600 | ||
20.3.2023 | 303.07 | 308.44 | 303.07 | 308.15 | +1.87% | 390 700 | ||
17.3.2023 | 303.70 | 310.78 | 299.07 | 302.49 | -1.14% | 1 131 600 | ||
16.3.2023 | 309.61 | 312.95 | 304.41 | 305.95 | -1.57% | 1 115 600 | ||
15.3.2023 | 315.17 | 316.89 | 306.01 | 310.82 | -2.97% | 476 600 | ||
14.3.2023 | 317.97 | 324.40 | 315.43 | 320.32 | +2.24% | 576 400 | ||
13.3.2023 | 311.90 | 317.43 | 310.16 | 313.28 | -0.34% | 407 900 | ||
10.3.2023 | 331.64 | 332.25 | 313.80 | 314.33 | -5.42% | 685 900 | ||
9.3.2023 | 339.26 | 340.13 | 331.62 | 332.32 | -1.78% | 384 100 | ||
8.3.2023 | 333.70 | 340.00 | 333.70 | 338.32 | +1.11% | 296 300 | ||
7.3.2023 | 340.88 | 341.54 | 332.92 | 334.60 | -2.00% | 522 800 | ||
6.3.2023 | 335.34 | 341.99 | 334.20 | 341.42 | +2.27% | 435 200 | ||
3.3.2023 | 331.81 | 334.95 | 329.77 | 333.81 | +1.34% | 276 500 | ||
2.3.2023 | 324.31 | 330.54 | 323.94 | 329.38 | +1.21% | 337 500 | ||
1.3.2023 | 325.69 | 328.93 | 324.74 | 325.42 | -0.73% | 288 700 | ||
28.2.2023 | 326.43 | 331.91 | 325.46 | 327.81 | +0.12% | 624 800 | ||
27.2.2023 | 335.42 | 337.09 | 326.42 | 327.39 | -1.50% | 589 000 | ||
24.2.2023 | 331.19 | 335.84 | 329.18 | 332.35 | -1.01% | 389 500 | ||
23.2.2023 | 335.76 | 336.91 | 332.60 | 335.74 | +0.47% | 334 000 | ||
22.2.2023 | 338.39 | 338.58 | 333.33 | 334.15 | -1.21% | 442 800 | ||
21.2.2023 | 341.64 | 342.71 | 337.39 | 338.23 | -2.26% | 357 500 | ||
17.2.2023 | 345.45 | 346.58 | 341.78 | 346.02 | 0.00% | 352 400 | ||
16.2.2023 | 339.38 | 351.90 | 337.39 | 346.00 | +0.39% | 742 200 | ||
15.2.2023 | 339.39 | 346.38 | 339.39 | 344.64 | +0.71% | 298 700 | ||
|
Osobní seznam akcií a indexů
Gartner Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB