IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.8.2022 | 100.00 | 100.34 | 98.67 | 99.40 | -2.19% | 191 000 | ||
18.8.2022 | 99.82 | 102.07 | 99.40 | 101.62 | +1.35% | 186 900 | ||
17.8.2022 | 101.00 | 101.19 | 98.45 | 100.26 | -2.27% | 220 100 | ||
16.8.2022 | 102.97 | 103.53 | 101.26 | 102.58 | -1.35% | 225 100 | ||
15.8.2022 | 103.96 | 105.91 | 102.50 | 103.98 | -1.15% | 279 100 | ||
12.8.2022 | 104.12 | 105.83 | 103.47 | 105.18 | +2.07% | 201 300 | ||
11.8.2022 | 103.92 | 104.83 | 101.53 | 103.04 | +0.23% | 265 600 | ||
10.8.2022 | 101.99 | 102.85 | 101.07 | 102.80 | +3.93% | 262 100 | ||
9.8.2022 | 101.20 | 101.20 | 97.81 | 98.91 | -3.19% | 358 100 | ||
8.8.2022 | 101.74 | 103.46 | 101.31 | 102.16 | +0.31% | 257 300 | ||
5.8.2022 | 101.69 | 102.74 | 99.95 | 101.84 | -1.62% | 222 800 | ||
4.8.2022 | 103.50 | 103.89 | 101.83 | 103.51 | +0.08% | 229 600 | ||
3.8.2022 | 102.24 | 104.47 | 101.54 | 103.42 | +0.75% | 302 700 | ||
2.8.2022 | 108.46 | 112.70 | 102.06 | 102.64 | -4.67% | 503 300 | ||
1.8.2022 | 104.96 | 109.48 | 104.96 | 107.66 | +1.01% | 437 300 | ||
29.7.2022 | 105.44 | 107.19 | 104.52 | 106.58 | +0.91% | 418 300 | ||
28.7.2022 | 102.57 | 105.68 | 101.33 | 105.61 | +3.26% | 283 000 | ||
27.7.2022 | 100.04 | 103.06 | 99.98 | 102.27 | +2.78% | 258 800 | ||
26.7.2022 | 99.28 | 99.90 | 98.07 | 99.50 | -0.56% | 279 800 | ||
25.7.2022 | 99.88 | 100.53 | 98.78 | 100.06 | -0.20% | 245 100 | ||
22.7.2022 | 102.43 | 102.43 | 99.52 | 100.26 | -2.16% | 383 800 | ||
21.7.2022 | 101.63 | 102.60 | 101.06 | 102.47 | +0.81% | 248 200 | ||
20.7.2022 | 99.13 | 101.69 | 98.02 | 101.64 | +3.03% | 276 500 | ||
19.7.2022 | 96.65 | 98.86 | 96.65 | 98.65 | +3.56% | 259 600 | ||
18.7.2022 | 96.25 | 96.72 | 94.66 | 95.25 | +1.01% | 297 800 | ||
15.7.2022 | 93.21 | 94.34 | 91.69 | 94.29 | +2.31% | 198 500 | ||
14.7.2022 | 91.96 | 92.39 | 90.08 | 92.16 | -0.51% | 217 700 | ||
13.7.2022 | 90.80 | 93.01 | 90.68 | 92.63 | -0.54% | 239 100 | ||
12.7.2022 | 92.24 | 94.73 | 92.24 | 93.13 | +1.09% | 243 800 | ||
11.7.2022 | 92.01 | 93.41 | 90.77 | 92.12 | -1.34% | 312 400 | ||
8.7.2022 | 93.63 | 94.23 | 91.86 | 93.37 | -0.71% | 194 100 | ||
7.7.2022 | 92.32 | 94.82 | 92.28 | 94.03 | +3.34% | 277 000 | ||
6.7.2022 | 91.47 | 92.48 | 90.21 | 90.99 | -0.98% | 333 900 | ||
5.7.2022 | 88.78 | 91.92 | 87.50 | 91.89 | +1.04% | 272 400 | ||
1.7.2022 | 93.35 | 95.30 | 89.92 | 90.94 | -3.39% | 313 300 | ||
30.6.2022 | 93.27 | 96.29 | 92.96 | 94.13 | -0.36% | 574 100 | ||
29.6.2022 | 93.79 | 94.66 | 92.10 | 94.47 | +0.81% | 379 300 | ||
28.6.2022 | 98.30 | 98.99 | 93.46 | 93.71 | -4.16% | 517 000 | ||
27.6.2022 | 99.30 | 99.40 | 97.01 | 97.77 | -1.23% | 478 500 | ||
24.6.2022 | 97.47 | 99.16 | 95.90 | 98.98 | +2.86% | 703 000 | ||
23.6.2022 | 95.53 | 96.81 | 94.70 | 96.22 | +0.81% | 689 900 | ||
22.6.2022 | 93.52 | 96.46 | 93.42 | 95.44 | +2.39% | 1 057 800 | ||
21.6.2022 | 90.78 | 93.44 | 90.02 | 93.21 | +5.25% | 1 077 800 | ||
17.6.2022 | 84.80 | 88.88 | 84.80 | 88.56 | +5.44% | 6 855 500 | ||
16.6.2022 | 89.98 | 91.08 | 82.68 | 83.99 | -9.06% | 939 200 | ||
15.6.2022 | 91.92 | 93.88 | 90.49 | 92.35 | +0.48% | 668 700 | ||
14.6.2022 | 93.06 | 94.37 | 91.21 | 91.90 | -0.71% | 622 200 | ||
13.6.2022 | 94.79 | 96.04 | 91.59 | 92.55 | -4.87% | 643 800 | ||
10.6.2022 | 98.30 | 100.20 | 96.81 | 97.28 | -3.50% | 652 600 | ||
9.6.2022 | 101.65 | 103.32 | 100.77 | 100.80 | -2.04% | 391 100 | ||
8.6.2022 | 103.46 | 105.72 | 102.65 | 102.89 | -1.10% | 329 000 | ||
7.6.2022 | 101.85 | 104.41 | 101.85 | 104.03 | +0.23% | 429 400 | ||
6.6.2022 | 102.79 | 106.63 | 102.60 | 103.79 | +2.05% | 557 600 | ||
3.6.2022 | 103.23 | 103.63 | 101.20 | 101.70 | -3.15% | 301 900 | ||
2.6.2022 | 102.27 | 105.76 | 101.39 | 105.00 | +2.66% | 447 200 | ||
1.6.2022 | 105.51 | 106.48 | 100.68 | 102.27 | -3.06% | 528 500 | ||
31.5.2022 | 101.60 | 106.11 | 101.17 | 105.49 | +2.91% | 2 540 300 | ||
27.5.2022 | 100.50 | 103.34 | 100.30 | 102.50 | +2.48% | 440 300 | ||
26.5.2022 | 97.30 | 100.76 | 97.30 | 100.01 | +2.86% | 359 600 | ||
25.5.2022 | 94.55 | 98.05 | 94.39 | 97.22 | +2.31% | 427 500 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB