APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 137.60 | 139.08 | 136.85 | 138.35 | +1.42% | 5 276 000 | ||
21.7.2023 | 135.22 | 137.30 | 135.19 | 136.40 | +1.76% | 15 685 200 | ||
20.7.2023 | 137.82 | 138.19 | 133.52 | 134.04 | -5.46% | 9 883 200 | ||
19.7.2023 | 144.05 | 144.65 | 141.18 | 141.78 | -1.89% | 5 379 400 | ||
18.7.2023 | 143.80 | 145.15 | 141.91 | 144.51 | -0.69% | 6 493 600 | ||
17.7.2023 | 142.98 | 146.50 | 141.83 | 145.50 | +1.93% | 6 306 700 | ||
14.7.2023 | 144.57 | 145.39 | 142.38 | 142.74 | +0.06% | 6 058 400 | ||
13.7.2023 | 140.12 | 143.66 | 140.02 | 142.65 | +2.70% | 5 410 800 | ||
12.7.2023 | 139.21 | 139.70 | 137.85 | 138.89 | +0.96% | 5 590 100 | ||
11.7.2023 | 140.18 | 140.44 | 134.01 | 137.56 | -2.14% | 7 710 000 | ||
10.7.2023 | 139.78 | 141.88 | 139.70 | 140.56 | +0.70% | 6 364 400 | ||
7.7.2023 | 139.62 | 142.12 | 139.41 | 139.57 | -0.58% | 3 459 400 | ||
6.7.2023 | 140.66 | 141.33 | 138.76 | 140.38 | -1.33% | 5 793 500 | ||
5.7.2023 | 144.25 | 144.92 | 142.16 | 142.26 | -2.21% | 5 198 400 | ||
3.7.2023 | 144.02 | 145.91 | 143.38 | 145.47 | +0.64% | 2 533 600 | ||
30.6.2023 | 145.30 | 145.55 | 143.44 | 144.54 | +0.21% | 6 142 600 | ||
29.6.2023 | 144.69 | 145.25 | 143.51 | 144.23 | +0.13% | 3 916 500 | ||
28.6.2023 | 142.80 | 145.92 | 142.05 | 144.03 | -1.72% | 6 645 200 | ||
27.6.2023 | 140.15 | 146.69 | 139.96 | 146.55 | +4.82% | 7 343 900 | ||
26.6.2023 | 136.47 | 140.87 | 136.47 | 139.80 | +2.74% | 7 256 100 | ||
23.6.2023 | 136.55 | 136.79 | 134.84 | 136.07 | -2.06% | 6 955 400 | ||
22.6.2023 | 135.00 | 139.60 | 135.00 | 138.92 | +1.64% | 3 763 600 | ||
21.6.2023 | 138.53 | 139.16 | 135.87 | 136.67 | -1.34% | 4 715 300 | ||
20.6.2023 | 139.11 | 140.32 | 137.27 | 138.52 | -0.30% | 3 840 000 | ||
16.6.2023 | 140.89 | 140.95 | 138.13 | 138.93 | -0.85% | 8 846 900 | ||
15.6.2023 | 138.69 | 141.43 | 137.93 | 140.11 | -0.76% | 5 524 400 | ||
14.6.2023 | 138.41 | 141.36 | 138.23 | 141.17 | -0.44% | 6 474 600 | ||
13.6.2023 | 141.50 | 142.53 | 139.41 | 141.79 | +1.27% | 6 859 500 | ||
12.6.2023 | 137.74 | 140.23 | 136.83 | 140.01 | +2.85% | 5 931 900 | ||
9.6.2023 | 137.79 | 137.98 | 135.82 | 136.12 | -0.06% | 3 675 200 | ||
8.6.2023 | 135.85 | 136.76 | 134.15 | 136.20 | +0.88% | 4 507 000 | ||
7.6.2023 | 135.27 | 137.04 | 133.58 | 135.01 | +0.79% | 4 835 700 | ||
6.6.2023 | 131.40 | 135.35 | 130.75 | 133.94 | +0.15% | 5 468 900 | ||
5.6.2023 | 134.82 | 135.15 | 133.04 | 133.73 | -0.67% | 3 798 300 | ||
2.6.2023 | 135.14 | 135.33 | 132.38 | 134.63 | -0.15% | 5 327 400 | ||
1.6.2023 | 133.73 | 136.19 | 131.69 | 134.83 | +1.14% | 5 007 000 | ||
31.5.2023 | 133.60 | 135.75 | 132.16 | 133.30 | -2.40% | 11 368 600 | ||
30.5.2023 | 138.00 | 138.80 | 135.49 | 136.57 | +0.37% | 7 753 800 | ||
26.5.2023 | 130.77 | 136.69 | 129.99 | 136.06 | +4.28% | 9 083 800 | ||
25.5.2023 | 127.17 | 130.73 | 126.13 | 130.47 | +7.17% | 9 575 700 | ||
24.5.2023 | 121.92 | 122.62 | 120.18 | 121.73 | -2.22% | 6 315 600 | ||
23.5.2023 | 125.89 | 126.73 | 124.19 | 124.49 | -1.63% | 4 604 500 | ||
22.5.2023 | 127.23 | 127.56 | 125.65 | 126.55 | -0.32% | 4 709 100 | ||
19.5.2023 | 128.30 | 128.32 | 125.25 | 126.95 | -2.29% | 10 255 500 | ||
18.5.2023 | 125.81 | 132.06 | 125.76 | 129.92 | +3.35% | 10 891 200 | ||
17.5.2023 | 122.25 | 126.30 | 121.88 | 125.70 | +3.95% | 7 349 600 | ||
16.5.2023 | 120.83 | 123.07 | 120.44 | 120.92 | -0.16% | 5 080 700 | ||
15.5.2023 | 116.69 | 121.26 | 116.02 | 121.11 | +4.32% | 5 859 200 | ||
12.5.2023 | 116.71 | 117.07 | 114.99 | 116.09 | +0.54% | 3 838 200 | ||
11.5.2023 | 115.30 | 115.84 | 113.91 | 115.46 | +0.04% | 3 630 400 | ||
10.5.2023 | 115.52 | 116.24 | 114.14 | 115.41 | +1.37% | 4 101 000 | ||
9.5.2023 | 114.08 | 114.41 | 112.86 | 113.84 | -1.66% | 3 173 700 | ||
8.5.2023 | 116.87 | 117.59 | 114.93 | 115.75 | -0.27% | 3 247 600 | ||
5.5.2023 | 113.70 | 116.62 | 112.97 | 116.06 | +3.21% | 4 874 200 | ||
4.5.2023 | 113.05 | 113.41 | 111.72 | 112.45 | -0.75% | 3 579 600 | ||
3.5.2023 | 111.94 | 115.27 | 111.89 | 113.29 | +1.00% | 5 624 100 | ||
2.5.2023 | 112.92 | 113.39 | 111.20 | 112.16 | -0.70% | 4 850 200 | ||
1.5.2023 | 113.30 | 114.44 | 112.10 | 112.95 | -0.08% | 4 171 600 | ||
28.4.2023 | 111.70 | 113.26 | 111.12 | 113.03 | +1.20% | 8 063 500 | ||
27.4.2023 | 111.30 | 112.18 | 109.15 | 111.68 | +1.24% | 9 447 000 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB