ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 81.20 | 81.20 | 80.27 | 80.69 | -0.12% | 778 300 | ||
11.1.2024 | 80.55 | 81.01 | 79.68 | 80.78 | -0.03% | 1 344 700 | ||
10.1.2024 | 81.90 | 82.28 | 80.78 | 80.80 | -1.52% | 1 203 100 | ||
9.1.2024 | 82.16 | 82.43 | 81.21 | 82.04 | -1.46% | 780 100 | ||
8.1.2024 | 82.85 | 83.59 | 82.77 | 83.25 | +0.42% | 724 200 | ||
5.1.2024 | 82.53 | 83.84 | 82.19 | 82.90 | -0.25% | 1 404 500 | ||
4.1.2024 | 84.16 | 84.16 | 83.06 | 83.10 | -1.01% | 1 029 800 | ||
3.1.2024 | 85.56 | 85.56 | 83.83 | 83.94 | -2.53% | 711 500 | ||
2.1.2024 | 87.42 | 87.78 | 85.69 | 86.11 | -2.06% | 607 200 | ||
29.12.2023 | 88.00 | 88.39 | 87.44 | 87.92 | -0.28% | 499 800 | ||
28.12.2023 | 87.90 | 88.31 | 87.41 | 88.16 | +0.17% | 491 400 | ||
27.12.2023 | 87.68 | 88.36 | 87.58 | 88.01 | +0.41% | 330 200 | ||
26.12.2023 | 87.45 | 87.80 | 87.16 | 87.65 | +0.43% | 275 700 | ||
22.12.2023 | 87.44 | 87.86 | 86.92 | 87.27 | +0.51% | 371 100 | ||
21.12.2023 | 86.46 | 86.90 | 86.29 | 86.82 | +0.78% | 421 600 | ||
20.12.2023 | 87.42 | 88.22 | 85.98 | 86.14 | -1.41% | 537 900 | ||
19.12.2023 | 87.45 | 87.89 | 86.95 | 87.37 | +0.19% | 676 700 | ||
18.12.2023 | 87.31 | 87.53 | 86.66 | 87.20 | +0.21% | 617 700 | ||
15.12.2023 | 86.32 | 87.93 | 85.76 | 87.01 | +0.45% | 2 067 500 | ||
14.12.2023 | 85.27 | 86.87 | 84.87 | 86.62 | +2.97% | 929 500 | ||
13.12.2023 | 83.51 | 84.30 | 82.13 | 84.12 | +0.47% | 676 100 | ||
12.12.2023 | 83.61 | 84.20 | 82.92 | 83.72 | -0.20% | 490 900 | ||
11.12.2023 | 83.00 | 84.11 | 82.59 | 83.88 | +0.95% | 614 100 | ||
8.12.2023 | 83.34 | 83.74 | 82.33 | 83.09 | 0.00% | 504 100 | ||
7.12.2023 | 82.62 | 83.10 | 82.12 | 83.09 | +0.67% | 409 900 | ||
6.12.2023 | 82.89 | 83.79 | 82.25 | 82.53 | +0.19% | 538 200 | ||
5.12.2023 | 84.06 | 84.06 | 82.00 | 82.37 | -2.87% | 866 500 | ||
4.12.2023 | 82.99 | 85.07 | 82.97 | 84.80 | +1.71% | 906 500 | ||
1.12.2023 | 81.76 | 83.43 | 81.52 | 83.37 | +1.69% | 740 100 | ||
30.11.2023 | 80.82 | 82.16 | 80.14 | 81.98 | +1.83% | 1 348 800 | ||
29.11.2023 | 80.85 | 81.15 | 80.22 | 80.50 | +0.16% | 551 800 | ||
28.11.2023 | 81.42 | 81.42 | 80.32 | 80.37 | -1.32% | 523 600 | ||
27.11.2023 | 80.87 | 81.66 | 80.52 | 81.44 | +0.22% | 641 600 | ||
24.11.2023 | 81.54 | 81.83 | 81.22 | 81.26 | -0.34% | 208 300 | ||
22.11.2023 | 81.51 | 82.12 | 81.04 | 81.53 | -0.10% | 556 500 | ||
21.11.2023 | 82.14 | 82.54 | 81.61 | 81.61 | -0.99% | 692 600 | ||
20.11.2023 | 80.94 | 82.60 | 80.53 | 82.42 | +1.94% | 710 000 | ||
17.11.2023 | 80.53 | 80.91 | 79.78 | 80.85 | +1.34% | 546 800 | ||
16.11.2023 | 80.09 | 80.69 | 78.81 | 79.78 | -0.38% | 685 900 | ||
15.11.2023 | 80.46 | 82.25 | 79.96 | 80.08 | -0.50% | 841 400 | ||
14.11.2023 | 77.82 | 80.92 | 77.44 | 80.48 | +5.07% | 1 155 600 | ||
13.11.2023 | 76.85 | 77.10 | 76.45 | 76.59 | -0.52% | 739 500 | ||
10.11.2023 | 76.26 | 77.12 | 75.96 | 76.99 | +1.14% | 449 900 | ||
9.11.2023 | 76.19 | 76.83 | 75.61 | 76.12 | +0.62% | 776 500 | ||
8.11.2023 | 74.63 | 75.94 | 74.13 | 75.65 | +1.40% | 739 600 | ||
7.11.2023 | 75.12 | 75.42 | 74.00 | 74.60 | -2.57% | 840 600 | ||
6.11.2023 | 76.26 | 76.65 | 75.71 | 76.56 | +0.27% | 608 100 | ||
3.11.2023 | 76.94 | 77.48 | 76.05 | 76.35 | +0.68% | 639 400 | ||
2.11.2023 | 74.82 | 76.01 | 74.46 | 75.83 | +2.50% | 819 800 | ||
1.11.2023 | 74.33 | 74.74 | 73.33 | 73.98 | -1.06% | 890 400 | ||
31.10.2023 | 74.23 | 75.05 | 73.86 | 74.77 | +0.97% | 597 500 | ||
30.10.2023 | 73.40 | 74.29 | 73.13 | 74.05 | +1.45% | 671 000 | ||
27.10.2023 | 73.26 | 73.42 | 71.90 | 72.99 | -0.43% | 809 500 | ||
26.10.2023 | 73.27 | 74.00 | 72.91 | 73.30 | -0.36% | 993 900 | ||
25.10.2023 | 77.09 | 78.52 | 73.13 | 73.56 | +1.98% | 1 854 900 | ||
24.10.2023 | 72.94 | 73.48 | 70.28 | 72.13 | -0.46% | 1 731 800 | ||
23.10.2023 | 73.67 | 74.15 | 72.33 | 72.46 | -1.63% | 893 800 | ||
20.10.2023 | 74.70 | 75.09 | 73.45 | 73.66 | -1.09% | 1 210 000 | ||
19.10.2023 | 75.51 | 76.09 | 73.88 | 74.47 | -1.43% | 1 135 000 | ||
18.10.2023 | 76.41 | 76.79 | 75.54 | 75.55 | -1.85% | 609 900 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB