ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 61.36 | 63.47 | 61.32 | 63.38 | +3.29% | 3 225 182 | ||
5.7.2024 | 62.04 | 62.59 | 60.64 | 61.36 | -2.13% | 4 111 700 | ||
3.7.2024 | 62.37 | 62.69 | 62.07 | 62.69 | +0.90% | 2 680 500 | ||
2.7.2024 | 60.74 | 62.16 | 60.61 | 62.13 | +2.45% | 3 581 100 | ||
1.7.2024 | 60.82 | 61.41 | 60.46 | 60.64 | +0.31% | 2 185 500 | ||
28.6.2024 | 60.77 | 60.93 | 60.21 | 60.45 | -0.27% | 11 726 000 | ||
27.6.2024 | 60.71 | 61.21 | 60.39 | 60.61 | -0.10% | 2 300 300 | ||
26.6.2024 | 60.31 | 61.17 | 60.18 | 60.67 | +0.03% | 3 041 900 | ||
25.6.2024 | 61.91 | 62.03 | 60.61 | 60.65 | -2.39% | 3 908 900 | ||
24.6.2024 | 61.11 | 62.27 | 60.59 | 62.13 | +1.27% | 4 346 300 | ||
21.6.2024 | 61.16 | 61.50 | 60.57 | 61.35 | +0.55% | 22 497 800 | ||
20.6.2024 | 59.81 | 61.10 | 59.68 | 61.01 | +1.83% | 3 599 400 | ||
18.6.2024 | 60.02 | 60.42 | 59.25 | 59.91 | -0.42% | 3 401 000 | ||
17.6.2024 | 59.00 | 60.28 | 58.46 | 60.16 | +1.10% | 2 855 100 | ||
14.6.2024 | 60.44 | 60.93 | 59.27 | 59.50 | -2.03% | 2 623 900 | ||
13.6.2024 | 60.42 | 61.07 | 60.11 | 60.73 | +0.42% | 2 499 600 | ||
12.6.2024 | 61.80 | 61.91 | 60.40 | 60.47 | -1.66% | 2 703 100 | ||
11.6.2024 | 61.50 | 61.60 | 60.81 | 61.49 | -0.75% | 2 563 000 | ||
10.6.2024 | 61.27 | 62.21 | 61.13 | 61.95 | +1.10% | 4 084 000 | ||
7.6.2024 | 60.99 | 61.49 | 60.29 | 61.27 | +0.16% | 3 185 800 | ||
6.6.2024 | 61.01 | 62.14 | 60.77 | 61.17 | +0.16% | 3 082 200 | ||
5.6.2024 | 61.82 | 62.13 | 60.47 | 61.07 | -1.22% | 3 419 300 | ||
4.6.2024 | 61.53 | 62.51 | 61.46 | 61.82 | -0.28% | 5 003 700 | ||
3.6.2024 | 62.05 | 62.80 | 61.24 | 61.99 | -0.73% | 3 677 300 | ||
31.5.2024 | 60.27 | 62.45 | 60.18 | 62.44 | +3.82% | 8 436 900 | ||
30.5.2024 | 59.84 | 60.52 | 59.35 | 60.14 | +0.18% | 4 713 100 | ||
29.5.2024 | 60.49 | 60.59 | 59.89 | 60.03 | -1.42% | 3 000 500 | ||
28.5.2024 | 60.49 | 61.16 | 60.30 | 60.89 | +0.66% | 2 875 800 | ||
24.5.2024 | 60.92 | 61.26 | 60.31 | 60.49 | -0.38% | 2 730 700 | ||
23.5.2024 | 61.69 | 62.48 | 60.62 | 60.72 | -1.91% | 3 563 100 | ||
22.5.2024 | 60.63 | 61.98 | 60.63 | 61.90 | +1.02% | 3 750 600 | ||
21.5.2024 | 60.83 | 61.55 | 60.81 | 61.27 | +0.65% | 2 957 100 | ||
20.5.2024 | 61.50 | 61.56 | 60.82 | 60.87 | -1.22% | 2 598 600 | ||
17.5.2024 | 61.77 | 61.91 | 61.11 | 61.62 | +0.04% | 2 842 900 | ||
16.5.2024 | 60.15 | 62.12 | 60.15 | 61.59 | +2.51% | 4 691 600 | ||
15.5.2024 | 61.15 | 61.32 | 59.79 | 60.08 | -2.58% | 4 165 300 | ||
14.5.2024 | 62.98 | 62.98 | 61.32 | 61.67 | -1.54% | 3 959 800 | ||
13.5.2024 | 63.11 | 63.69 | 62.50 | 62.63 | -0.56% | 3 690 500 | ||
10.5.2024 | 62.64 | 63.06 | 62.24 | 62.98 | +0.86% | 2 924 300 | ||
9.5.2024 | 62.21 | 62.67 | 61.97 | 62.44 | +0.66% | 4 173 100 | ||
8.5.2024 | 61.25 | 62.48 | 61.06 | 62.03 | +0.71% | 4 275 500 | ||
7.5.2024 | 60.80 | 61.63 | 60.72 | 61.59 | +2.32% | 4 171 800 | ||
6.5.2024 | 59.47 | 60.25 | 58.92 | 60.19 | +1.72% | 4 187 500 | ||
3.5.2024 | 59.31 | 59.68 | 58.86 | 59.17 | -0.31% | 3 273 800 | ||
2.5.2024 | 58.73 | 59.46 | 58.26 | 59.35 | +1.67% | 3 746 200 | ||
1.5.2024 | 58.55 | 59.77 | 58.24 | 58.37 | -0.50% | 5 208 400 | ||
30.4.2024 | 60.78 | 60.78 | 57.36 | 58.66 | -3.35% | 6 731 000 | ||
29.4.2024 | 60.21 | 60.79 | 60.21 | 60.69 | +0.98% | 2 977 300 | ||
26.4.2024 | 60.72 | 61.00 | 60.08 | 60.10 | -1.48% | 2 708 800 | ||
25.4.2024 | 61.80 | 61.95 | 60.61 | 61.00 | -0.91% | 2 726 500 | ||
24.4.2024 | 61.02 | 61.81 | 60.42 | 61.56 | -0.38% | 3 708 600 | ||
23.4.2024 | 61.99 | 62.29 | 61.51 | 61.79 | -1.14% | 3 195 200 | ||
22.4.2024 | 62.50 | 62.96 | 61.56 | 62.50 | -0.16% | 3 169 600 | ||
19.4.2024 | 61.85 | 62.91 | 61.61 | 62.60 | +1.42% | 7 987 200 | ||
18.4.2024 | 60.51 | 61.88 | 60.31 | 61.72 | +2.15% | 3 066 800 | ||
17.4.2024 | 60.36 | 61.11 | 60.22 | 60.42 | +0.24% | 2 400 400 | ||
16.4.2024 | 60.68 | 60.72 | 59.88 | 60.27 | -0.42% | 3 032 300 | ||
15.4.2024 | 61.35 | 61.58 | 60.17 | 60.52 | -0.74% | 3 154 700 | ||
12.4.2024 | 62.36 | 62.50 | 60.81 | 60.97 | -2.56% | 3 412 600 | ||
11.4.2024 | 63.97 | 64.08 | 62.39 | 62.57 | -2.07% | 3 408 200 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB