MOODY'S CORP (MCO) - aktuální graf akcie MOODY'S CORP (MCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOODY'S CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 288.50 | 290.74 | 287.46 | 287.97 | -0.66% | 620 400 | ||
8.12.2022 | 291.17 | 294.45 | 288.99 | 289.86 | -0.29% | 842 700 | ||
7.12.2022 | 291.15 | 293.96 | 289.55 | 290.68 | -0.66% | 596 000 | ||
6.12.2022 | 293.12 | 294.36 | 291.16 | 292.60 | +0.44% | 647 400 | ||
5.12.2022 | 297.39 | 298.46 | 290.50 | 291.30 | -3.46% | 702 400 | ||
2.12.2022 | 301.28 | 303.84 | 297.47 | 301.73 | -1.43% | 479 300 | ||
1.12.2022 | 300.66 | 308.87 | 300.66 | 306.08 | +2.61% | 832 500 | ||
30.11.2022 | 289.21 | 298.46 | 284.43 | 298.27 | +3.01% | 1 354 400 | ||
29.11.2022 | 291.09 | 292.87 | 288.12 | 289.53 | -0.81% | 576 200 | ||
28.11.2022 | 296.02 | 301.02 | 291.39 | 291.89 | -3.03% | 727 400 | ||
25.11.2022 | 296.49 | 302.33 | 295.73 | 301.00 | +1.02% | 430 400 | ||
23.11.2022 | 294.55 | 299.11 | 293.18 | 297.96 | +1.22% | 397 900 | ||
22.11.2022 | 292.53 | 295.26 | 290.28 | 294.36 | +0.82% | 381 600 | ||
21.11.2022 | 290.13 | 294.07 | 288.60 | 291.94 | -0.14% | 555 100 | ||
18.11.2022 | 294.55 | 296.37 | 287.56 | 292.33 | +0.87% | 697 500 | ||
17.11.2022 | 291.07 | 291.07 | 285.48 | 289.80 | -2.34% | 845 300 | ||
16.11.2022 | 298.01 | 299.13 | 294.24 | 296.74 | -0.67% | 801 200 | ||
15.11.2022 | 302.54 | 304.61 | 295.83 | 298.74 | +1.75% | 861 900 | ||
14.11.2022 | 306.33 | 307.60 | 293.45 | 293.60 | -5.41% | 1 075 400 | ||
11.11.2022 | 297.25 | 312.86 | 295.22 | 310.37 | +5.47% | 1 882 100 | ||
10.11.2022 | 278.18 | 294.65 | 275.00 | 294.26 | +12.10% | 1 585 500 | ||
9.11.2022 | 265.29 | 267.52 | 261.71 | 262.48 | -1.75% | 514 500 | ||
8.11.2022 | 265.85 | 270.00 | 264.15 | 267.14 | +1.04% | 733 200 | ||
7.11.2022 | 262.79 | 264.69 | 260.12 | 264.39 | +2.09% | 524 100 | ||
4.11.2022 | 258.47 | 260.97 | 254.00 | 258.96 | +1.70% | 577 100 | ||
3.11.2022 | 252.35 | 257.07 | 251.98 | 254.62 | -0.59% | 540 300 | ||
2.11.2022 | 263.43 | 266.68 | 256.09 | 256.11 | -3.12% | 939 600 | ||
1.11.2022 | 268.90 | 270.74 | 263.61 | 264.35 | -0.20% | 789 500 | ||
31.10.2022 | 266.79 | 268.70 | 263.88 | 264.87 | -1.57% | 882 600 | ||
28.10.2022 | 260.25 | 269.99 | 259.16 | 269.09 | +3.09% | 858 600 | ||
27.10.2022 | 258.95 | 263.69 | 258.04 | 261.00 | +1.56% | 1 017 400 | ||
26.10.2022 | 257.10 | 262.88 | 254.89 | 256.97 | -0.26% | 1 156 700 | ||
25.10.2022 | 241.13 | 258.92 | 239.75 | 257.62 | +5.15% | 1 602 300 | ||
24.10.2022 | 243.82 | 246.61 | 240.31 | 244.98 | +1.21% | 1 306 300 | ||
21.10.2022 | 236.77 | 242.54 | 233.22 | 242.03 | +1.94% | 990 300 | ||
20.10.2022 | 242.23 | 245.41 | 235.93 | 237.41 | -1.85% | 730 400 | ||
19.10.2022 | 243.16 | 245.41 | 239.51 | 241.88 | -1.65% | 729 800 | ||
18.10.2022 | 250.68 | 251.16 | 245.26 | 245.93 | +1.18% | 1 023 200 | ||
17.10.2022 | 240.36 | 244.95 | 240.36 | 243.06 | +3.31% | 785 700 | ||
14.10.2022 | 244.35 | 247.52 | 235.01 | 235.25 | -2.73% | 770 300 | ||
13.10.2022 | 232.52 | 243.78 | 230.16 | 241.83 | +0.95% | 866 700 | ||
12.10.2022 | 241.16 | 242.21 | 238.22 | 239.55 | -0.56% | 758 200 | ||
11.10.2022 | 241.90 | 244.73 | 238.32 | 240.88 | -0.91% | 901 800 | ||
10.10.2022 | 247.30 | 247.30 | 240.99 | 243.07 | -0.98% | 762 800 | ||
7.10.2022 | 251.18 | 252.24 | 243.80 | 245.46 | -3.39% | 961 800 | ||
6.10.2022 | 261.19 | 262.55 | 252.75 | 254.07 | -2.98% | 863 500 | ||
5.10.2022 | 258.31 | 264.12 | 257.48 | 261.86 | -0.05% | 820 200 | ||
4.10.2022 | 254.69 | 262.21 | 253.78 | 261.98 | +4.42% | 855 000 | ||
3.10.2022 | 244.46 | 252.31 | 242.61 | 250.87 | +3.19% | 588 500 | ||
30.9.2022 | 246.33 | 249.61 | 242.70 | 243.11 | -1.40% | 985 300 | ||
29.9.2022 | 249.82 | 249.82 | 244.65 | 246.56 | -2.16% | 740 600 | ||
28.9.2022 | 251.46 | 254.35 | 249.51 | 251.98 | +0.89% | 592 800 | ||
27.9.2022 | 253.49 | 254.80 | 247.84 | 249.74 | -0.24% | 969 300 | ||
26.9.2022 | 254.57 | 254.86 | 248.51 | 250.32 | -1.72% | 886 300 | ||
23.9.2022 | 253.87 | 255.54 | 250.18 | 254.69 | -0.24% | 877 100 | ||
22.9.2022 | 265.71 | 267.18 | 253.23 | 255.30 | -4.28% | 1 281 500 | ||
21.9.2022 | 273.10 | 275.93 | 266.69 | 266.70 | -1.52% | 556 400 | ||
20.9.2022 | 275.82 | 276.70 | 267.93 | 270.81 | -2.77% | 824 000 | ||
19.9.2022 | 278.10 | 279.68 | 275.90 | 278.51 | -0.64% | 583 300 | ||
16.9.2022 | 279.03 | 280.84 | 276.83 | 280.29 | -0.72% | 1 471 000 | ||
|
Osobní seznam akcií a indexů
MOODY'S CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MOODY'S CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB