SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 70.72 | 71.36 | 70.25 | 71.11 | +0.56% | 2 071 400 | ||
18.8.2023 | 70.57 | 71.17 | 70.42 | 70.71 | -0.22% | 2 665 200 | ||
17.8.2023 | 70.90 | 72.03 | 70.82 | 70.86 | +0.29% | 2 272 000 | ||
16.8.2023 | 70.02 | 70.96 | 69.88 | 70.65 | +0.89% | 2 538 200 | ||
15.8.2023 | 70.87 | 71.22 | 70.00 | 70.02 | -1.75% | 2 348 400 | ||
14.8.2023 | 72.01 | 72.01 | 70.93 | 71.26 | -1.28% | 2 436 000 | ||
11.8.2023 | 71.49 | 72.22 | 71.21 | 72.18 | +0.95% | 2 000 000 | ||
10.8.2023 | 72.08 | 72.57 | 71.21 | 71.50 | -0.55% | 1 988 800 | ||
9.8.2023 | 71.53 | 73.39 | 71.44 | 71.89 | +0.33% | 3 170 800 | ||
8.8.2023 | 71.00 | 71.68 | 70.45 | 71.65 | +0.63% | 2 063 800 | ||
7.8.2023 | 71.50 | 72.02 | 71.16 | 71.20 | -49.84% | 2 619 800 | ||
5.8.2023 | 143.31 | 141.94 | +100.00% | |||||
4.8.2023 | 71.65 | 72.35 | 70.68 | 70.97 | -0.95% | 2 693 800 | ||
3.8.2023 | 74.21 | 74.21 | 71.19 | 71.65 | -2.43% | 2 996 200 | ||
2.8.2023 | 73.42 | 73.90 | 72.94 | 73.43 | -0.26% | 2 098 600 | ||
1.8.2023 | 74.43 | 74.97 | 73.61 | 73.62 | -1.20% | 2 057 600 | ||
31.7.2023 | 75.07 | 75.18 | 74.18 | 74.51 | -0.19% | 2 419 800 | ||
28.7.2023 | 75.15 | 75.32 | 74.14 | 74.65 | -0.05% | 1 740 400 | ||
27.7.2023 | 75.75 | 75.95 | 74.29 | 74.68 | -1.70% | 2 021 200 | ||
26.7.2023 | 75.65 | 76.50 | 75.50 | 75.97 | +0.34% | 1 206 800 | ||
25.7.2023 | 75.59 | 75.94 | 75.21 | 75.71 | +0.10% | 1 430 200 | ||
24.7.2023 | 75.60 | 75.98 | 75.09 | 75.63 | +0.11% | 1 319 600 | ||
21.7.2023 | 75.00 | 75.95 | 74.84 | 75.54 | +0.97% | 1 962 800 | ||
20.7.2023 | 73.70 | 75.00 | 73.44 | 74.81 | +2.11% | 1 616 200 | ||
19.7.2023 | 72.55 | 73.49 | 72.55 | 73.26 | +1.00% | 2 086 800 | ||
18.7.2023 | 72.94 | 73.73 | 72.00 | 72.53 | -0.73% | 1 513 400 | ||
17.7.2023 | 74.04 | 74.10 | 73.04 | 73.06 | -1.57% | 1 544 800 | ||
14.7.2023 | 74.61 | 74.71 | 74.00 | 74.22 | -0.75% | 1 608 400 | ||
13.7.2023 | 74.42 | 74.79 | 74.06 | 74.78 | +0.56% | 2 521 800 | ||
12.7.2023 | 74.01 | 74.49 | 73.63 | 74.36 | +1.21% | 2 507 600 | ||
11.7.2023 | 72.50 | 73.51 | 72.32 | 73.47 | +1.73% | 2 445 800 | ||
10.7.2023 | 71.92 | 72.28 | 71.28 | 72.22 | +0.20% | 2 271 400 | ||
7.7.2023 | 71.79 | 72.68 | 71.65 | 72.07 | -0.06% | 2 222 400 | ||
6.7.2023 | 72.36 | 72.36 | 71.46 | 72.11 | -1.37% | 4 226 000 | ||
5.7.2023 | 72.25 | 73.90 | 72.00 | 73.11 | +0.71% | 2 757 600 | ||
3.7.2023 | 72.08 | 72.96 | 71.99 | 72.59 | -0.28% | 606 600 | ||
30.6.2023 | 72.65 | 73.09 | 72.18 | 72.79 | +0.48% | 2 283 400 | ||
29.6.2023 | 72.17 | 73.11 | 72.00 | 72.44 | -0.18% | 1 741 200 | ||
28.6.2023 | 73.17 | 73.17 | 72.10 | 72.57 | -0.78% | 2 245 400 | ||
27.6.2023 | 73.17 | 73.27 | 72.54 | 73.14 | +0.15% | 2 336 000 | ||
26.6.2023 | 72.11 | 73.19 | 71.89 | 73.03 | +1.59% | 2 020 200 | ||
23.6.2023 | 73.36 | 73.82 | 71.71 | 71.88 | -1.89% | 3 150 800 | ||
22.6.2023 | 74.43 | 74.50 | 72.96 | 73.26 | -1.34% | 2 126 800 | ||
21.6.2023 | 73.46 | 74.32 | 72.80 | 74.25 | +0.73% | 1 384 800 | ||
20.6.2023 | 73.88 | 74.35 | 73.23 | 73.71 | -0.53% | 1 744 200 | ||
16.6.2023 | 74.58 | 74.99 | 74.07 | 74.10 | -0.26% | 4 520 200 | ||
15.6.2023 | 73.94 | 74.54 | 73.64 | 74.29 | +0.88% | 1 928 800 | ||
14.6.2023 | 73.38 | 74.40 | 73.31 | 73.64 | +0.45% | 1 660 800 | ||
13.6.2023 | 73.04 | 73.90 | 72.85 | 73.31 | -0.37% | 1 679 800 | ||
12.6.2023 | 74.00 | 74.14 | 73.33 | 73.58 | -0.37% | 1 523 800 | ||
9.6.2023 | 74.70 | 74.73 | 73.63 | 73.85 | -0.93% | 2 092 200 | ||
8.6.2023 | 74.46 | 74.76 | 73.79 | 74.54 | +0.58% | 1 659 000 | ||
7.6.2023 | 72.65 | 74.31 | 72.06 | 74.11 | +2.16% | 1 766 000 | ||
6.6.2023 | 72.58 | 73.13 | 71.94 | 72.54 | +0.05% | 1 832 400 | ||
5.6.2023 | 72.36 | 73.74 | 72.21 | 72.50 | +0.29% | 1 641 600 | ||
2.6.2023 | 71.89 | 72.49 | 71.26 | 72.29 | +0.27% | 2 500 000 | ||
1.6.2023 | 72.04 | 72.19 | 71.40 | 72.09 | +0.45% | 3 820 200 | ||
31.5.2023 | 72.03 | 72.39 | 71.02 | 71.76 | -0.17% | 6 058 800 | ||
30.5.2023 | 71.98 | 72.61 | 71.47 | 71.88 | -0.07% | 3 289 400 | ||
26.5.2023 | 71.74 | 71.93 | 70.95 | 71.93 | +0.19% | 2 874 800 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB