ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 105.00 | 105.80 | 104.79 | 105.68 | +0.76% | 1 007 200 | ||
27.3.2024 | 102.86 | 104.91 | 102.68 | 104.88 | +2.47% | 1 669 000 | ||
26.3.2024 | 103.02 | 103.34 | 102.15 | 102.35 | -0.72% | 1 021 700 | ||
25.3.2024 | 103.35 | 103.56 | 102.76 | 103.09 | -0.08% | 1 269 500 | ||
22.3.2024 | 103.98 | 104.10 | 102.91 | 103.17 | -0.20% | 924 900 | ||
21.3.2024 | 103.22 | 104.18 | 103.05 | 103.37 | +0.33% | 1 285 800 | ||
20.3.2024 | 103.03 | 103.99 | 102.61 | 103.02 | -0.22% | 1 227 100 | ||
19.3.2024 | 102.89 | 103.60 | 102.45 | 103.24 | +0.61% | 1 327 600 | ||
18.3.2024 | 101.96 | 102.79 | 101.64 | 102.61 | +0.63% | 1 455 400 | ||
15.3.2024 | 101.85 | 103.11 | 101.61 | 101.96 | -0.52% | 2 643 800 | ||
14.3.2024 | 101.23 | 102.50 | 101.11 | 102.49 | -0.49% | 1 705 400 | ||
13.3.2024 | 103.11 | 103.89 | 102.81 | 102.99 | +0.21% | 1 017 300 | ||
12.3.2024 | 103.00 | 103.39 | 101.92 | 102.77 | -0.58% | 1 124 600 | ||
11.3.2024 | 103.13 | 104.25 | 102.85 | 103.36 | 0.00% | 1 045 600 | ||
8.3.2024 | 102.98 | 103.57 | 102.39 | 103.35 | +0.49% | 1 243 000 | ||
7.3.2024 | 103.73 | 103.97 | 102.68 | 102.84 | +0.13% | 1 471 000 | ||
6.3.2024 | 102.72 | 103.25 | 102.05 | 102.70 | +0.64% | 1 113 300 | ||
5.3.2024 | 102.51 | 103.92 | 101.64 | 102.04 | +0.01% | 1 105 500 | ||
4.3.2024 | 100.00 | 102.38 | 99.84 | 102.02 | +1.54% | 1 084 500 | ||
1.3.2024 | 101.26 | 101.29 | 99.60 | 100.47 | -1.09% | 1 438 100 | ||
29.2.2024 | 101.14 | 101.81 | 100.59 | 101.57 | +0.99% | 1 387 300 | ||
28.2.2024 | 100.71 | 100.92 | 100.09 | 100.57 | -0.20% | 798 100 | ||
27.2.2024 | 100.58 | 100.84 | 99.96 | 100.77 | +0.82% | 875 300 | ||
26.2.2024 | 102.23 | 102.27 | 99.79 | 99.95 | -2.49% | 1 537 700 | ||
23.2.2024 | 102.00 | 103.09 | 101.57 | 102.50 | +0.96% | 2 043 000 | ||
22.2.2024 | 100.29 | 101.56 | 99.82 | 101.52 | +0.25% | 1 899 900 | ||
21.2.2024 | 100.71 | 101.69 | 100.14 | 101.26 | +1.24% | 1 556 200 | ||
20.2.2024 | 100.19 | 101.09 | 99.76 | 100.01 | -0.14% | 1 257 700 | ||
16.2.2024 | 99.35 | 100.77 | 99.00 | 100.15 | +0.15% | 1 576 500 | ||
15.2.2024 | 98.40 | 100.05 | 97.86 | 100.00 | +1.95% | 1 257 100 | ||
14.2.2024 | 98.46 | 98.87 | 97.61 | 98.08 | -0.18% | 1 028 400 | ||
13.2.2024 | 98.52 | 98.99 | 96.15 | 98.25 | -0.81% | 1 932 900 | ||
12.2.2024 | 98.05 | 99.36 | 97.54 | 99.05 | +1.12% | 1 347 400 | ||
9.2.2024 | 97.07 | 98.03 | 96.80 | 97.95 | +0.56% | 948 100 | ||
8.2.2024 | 97.22 | 97.76 | 96.24 | 97.40 | -1.38% | 1 337 100 | ||
7.2.2024 | 99.81 | 100.05 | 98.60 | 98.76 | -0.70% | 1 517 100 | ||
6.2.2024 | 99.38 | 99.83 | 98.70 | 99.45 | -0.16% | 2 230 700 | ||
5.2.2024 | 99.60 | 100.33 | 98.80 | 99.60 | -0.99% | 1 789 500 | ||
2.2.2024 | 101.01 | 101.56 | 99.25 | 100.59 | -1.38% | 1 648 400 | ||
1.2.2024 | 99.35 | 102.08 | 98.75 | 101.99 | +2.23% | 931 600 | ||
31.1.2024 | 100.92 | 101.09 | 99.13 | 99.76 | -0.49% | 2 715 200 | ||
30.1.2024 | 99.74 | 100.70 | 98.96 | 100.25 | +0.51% | 1 401 600 | ||
29.1.2024 | 99.38 | 100.12 | 98.77 | 99.74 | +0.43% | 1 130 500 | ||
26.1.2024 | 99.22 | 99.87 | 98.87 | 99.31 | +0.23% | 1 114 700 | ||
25.1.2024 | 98.93 | 99.32 | 97.56 | 99.08 | +1.93% | 1 290 800 | ||
24.1.2024 | 99.04 | 99.25 | 97.10 | 97.20 | -1.15% | 2 014 400 | ||
23.1.2024 | 98.44 | 98.80 | 97.49 | 98.33 | -0.02% | 1 125 200 | ||
22.1.2024 | 99.07 | 99.71 | 97.82 | 98.34 | -0.75% | 1 322 200 | ||
19.1.2024 | 99.20 | 99.43 | 98.40 | 99.08 | +0.22% | 1 420 200 | ||
18.1.2024 | 100.00 | 100.23 | 98.76 | 98.86 | -1.84% | 1 218 900 | ||
17.1.2024 | 102.32 | 102.72 | 99.45 | 100.71 | -2.19% | 1 929 100 | ||
16.1.2024 | 102.80 | 103.72 | 102.11 | 102.96 | -0.17% | 1 461 800 | ||
12.1.2024 | 103.12 | 103.45 | 102.72 | 103.13 | +0.64% | 972 100 | ||
11.1.2024 | 104.28 | 104.37 | 101.93 | 102.47 | -1.99% | 1 129 400 | ||
10.1.2024 | 104.37 | 104.91 | 103.88 | 104.54 | +0.16% | 767 900 | ||
9.1.2024 | 104.07 | 104.55 | 103.69 | 104.37 | -0.30% | 885 200 | ||
8.1.2024 | 103.95 | 104.72 | 103.53 | 104.68 | +0.71% | 1 033 200 | ||
5.1.2024 | 102.79 | 104.14 | 102.63 | 103.94 | +0.87% | 1 073 000 | ||
4.1.2024 | 103.42 | 104.42 | 102.76 | 103.04 | -0.03% | 1 240 100 | ||
3.1.2024 | 102.73 | 103.21 | 101.99 | 103.07 | +0.41% | 1 260 800 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Milei – zjevení globální politiky. Na Žofíně byl vítán jak rocková hvězda
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB