ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 111.03 | 112.85 | 111.03 | 112.73 | +1.69% | 954 100 | ||
23.3.2022 | 109.81 | 111.39 | 109.20 | 110.85 | +1.06% | 796 700 | ||
22.3.2022 | 111.63 | 111.63 | 109.36 | 109.68 | -0.99% | 960 000 | ||
21.3.2022 | 110.21 | 111.03 | 109.63 | 110.77 | +1.20% | 1 080 600 | ||
18.3.2022 | 110.63 | 110.82 | 108.55 | 109.45 | -0.86% | 2 216 100 | ||
17.3.2022 | 110.00 | 111.01 | 109.68 | 110.39 | -0.12% | 1 403 500 | ||
16.3.2022 | 111.31 | 111.61 | 109.21 | 110.52 | -0.66% | 966 700 | ||
15.3.2022 | 111.75 | 112.07 | 110.74 | 111.25 | +0.88% | 1 181 400 | ||
14.3.2022 | 109.95 | 110.70 | 109.01 | 110.27 | +1.39% | 811 200 | ||
11.3.2022 | 108.52 | 109.41 | 108.26 | 108.75 | -0.24% | 885 500 | ||
10.3.2022 | 107.20 | 109.24 | 107.19 | 109.01 | +0.95% | 1 166 900 | ||
9.3.2022 | 110.42 | 110.85 | 107.88 | 107.98 | -1.29% | 1 833 100 | ||
8.3.2022 | 112.00 | 112.50 | 109.35 | 109.39 | -2.21% | 843 300 | ||
7.3.2022 | 112.22 | 112.42 | 110.52 | 111.86 | -0.34% | 1 182 500 | ||
4.3.2022 | 108.64 | 112.32 | 108.30 | 112.24 | +2.63% | 1 784 900 | ||
3.3.2022 | 106.93 | 110.00 | 106.90 | 109.36 | +2.56% | 1 254 200 | ||
2.3.2022 | 103.71 | 107.13 | 103.71 | 106.62 | +2.65% | 1 496 300 | ||
1.3.2022 | 105.31 | 105.80 | 102.90 | 103.86 | -1.29% | 1 113 200 | ||
28.2.2022 | 104.64 | 105.72 | 104.15 | 105.21 | -0.36% | 1 623 300 | ||
25.2.2022 | 103.65 | 106.03 | 103.36 | 105.58 | +3.18% | 1 419 600 | ||
24.2.2022 | 103.82 | 104.23 | 100.18 | 102.32 | -2.32% | 1 457 400 | ||
23.2.2022 | 104.50 | 106.92 | 104.07 | 104.74 | +0.22% | 1 638 100 | ||
22.2.2022 | 105.06 | 105.31 | 103.49 | 104.51 | -0.11% | 1 523 700 | ||
18.2.2022 | 104.51 | 105.57 | 104.15 | 104.62 | -0.32% | 894 800 | ||
17.2.2022 | 103.52 | 105.54 | 103.20 | 104.95 | +0.95% | 1 691 200 | ||
16.2.2022 | 103.65 | 104.56 | 102.92 | 103.96 | +0.51% | 1 211 700 | ||
15.2.2022 | 105.10 | 105.61 | 102.84 | 103.43 | -1.03% | 1 182 600 | ||
14.2.2022 | 106.33 | 106.75 | 103.29 | 104.50 | -1.25% | 1 347 400 | ||
11.2.2022 | 106.74 | 107.94 | 105.29 | 105.82 | -0.60% | 1 792 800 | ||
10.2.2022 | 109.56 | 110.14 | 106.35 | 106.45 | -4.51% | 1 071 000 | ||
9.2.2022 | 110.69 | 111.76 | 110.22 | 111.47 | +1.35% | 1 157 800 | ||
8.2.2022 | 110.50 | 110.64 | 109.54 | 109.98 | +0.29% | 1 140 800 | ||
7.2.2022 | 110.64 | 111.08 | 109.39 | 109.66 | -1.12% | 1 377 500 | ||
4.2.2022 | 110.99 | 111.96 | 109.73 | 110.90 | -0.96% | 1 140 100 | ||
3.2.2022 | 112.26 | 112.59 | 111.37 | 111.97 | -0.04% | 1 034 900 | ||
2.2.2022 | 110.03 | 112.24 | 109.56 | 112.01 | +1.81% | 1 582 800 | ||
1.2.2022 | 111.51 | 111.95 | 109.09 | 110.01 | -1.58% | 1 446 000 | ||
31.1.2022 | 110.44 | 112.23 | 109.86 | 111.77 | +0.54% | 1 848 700 | ||
28.1.2022 | 109.26 | 111.25 | 108.60 | 111.16 | +1.43% | 1 429 400 | ||
27.1.2022 | 108.67 | 110.58 | 107.67 | 109.59 | +2.15% | 1 688 900 | ||
26.1.2022 | 107.57 | 108.81 | 106.79 | 107.28 | -0.37% | 1 388 700 | ||
25.1.2022 | 106.64 | 108.80 | 106.34 | 107.67 | -0.49% | 1 920 200 | ||
24.1.2022 | 109.00 | 109.45 | 105.78 | 108.19 | -1.13% | 2 138 400 | ||
21.1.2022 | 110.88 | 110.88 | 109.32 | 109.42 | -0.52% | 982 700 | ||
20.1.2022 | 110.63 | 111.51 | 109.90 | 109.99 | -0.33% | 1 027 800 | ||
19.1.2022 | 110.00 | 111.16 | 109.36 | 110.35 | +0.46% | 955 600 | ||
18.1.2022 | 110.85 | 111.22 | 108.12 | 109.84 | -1.11% | 1 478 300 | ||
17.1.2022 | 110.64 | 111.07 | 0.00% | |||||
14.1.2022 | 110.98 | 111.51 | 110.05 | 111.07 | +0.38% | 1 124 600 | ||
13.1.2022 | 109.44 | 111.52 | 108.82 | 110.64 | +1.28% | 1 133 800 | ||
12.1.2022 | 108.14 | 109.42 | 107.28 | 109.24 | +0.45% | 1 362 600 | ||
11.1.2022 | 112.13 | 112.13 | 108.25 | 108.74 | -2.65% | 1 463 100 | ||
10.1.2022 | 111.88 | 113.10 | 111.44 | 111.70 | -0.39% | 1 278 200 | ||
7.1.2022 | 109.85 | 112.81 | 109.10 | 112.13 | +2.26% | 1 267 800 | ||
6.1.2022 | 110.55 | 111.01 | 109.22 | 109.65 | -1.70% | 1 572 300 | ||
5.1.2022 | 110.86 | 112.55 | 110.86 | 111.54 | +0.23% | 886 600 | ||
4.1.2022 | 111.39 | 112.33 | 110.85 | 111.28 | -0.11% | 1 097 300 | ||
3.1.2022 | 112.65 | 112.65 | 110.44 | 111.40 | -1.11% | 1 030 000 | ||
31.12.2021 | 111.42 | 113.08 | 110.78 | 112.65 | +0.90% | 551 300 | ||
30.12.2021 | 112.62 | 112.68 | 111.16 | 111.64 | -0.76% | 655 700 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB