BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 70.00 | 71.56 | 69.40 | 70.59 | +1.64% | 4 571 600 | ||
13.6.2022 | 70.41 | 70.91 | 68.62 | 69.45 | -4.34% | 4 405 200 | ||
10.6.2022 | 73.32 | 74.41 | 72.03 | 72.60 | -3.11% | 3 738 600 | ||
9.6.2022 | 76.63 | 77.41 | 74.93 | 74.93 | -2.84% | 3 137 600 | ||
8.6.2022 | 77.78 | 78.96 | 76.20 | 77.12 | -1.57% | 2 775 400 | ||
7.6.2022 | 76.67 | 78.61 | 75.60 | 78.35 | -1.17% | 3 447 100 | ||
6.6.2022 | 80.63 | 80.63 | 79.01 | 79.27 | -1.40% | 2 568 600 | ||
3.6.2022 | 80.52 | 81.62 | 80.16 | 80.39 | -1.08% | 2 296 000 | ||
2.6.2022 | 80.56 | 81.30 | 79.20 | 81.26 | +1.47% | 2 228 400 | ||
1.6.2022 | 82.63 | 82.91 | 79.62 | 80.08 | -2.42% | 3 363 800 | ||
31.5.2022 | 83.77 | 85.30 | 81.40 | 82.06 | -2.30% | 4 923 000 | ||
27.5.2022 | 82.23 | 84.86 | 82.18 | 83.99 | +2.36% | 3 316 700 | ||
26.5.2022 | 81.24 | 84.40 | 81.12 | 82.05 | +2.48% | 4 552 300 | ||
25.5.2022 | 71.01 | 80.68 | 70.83 | 80.06 | +8.96% | 10 136 600 | ||
24.5.2022 | 72.98 | 75.90 | 71.48 | 73.47 | +1.21% | 14 827 800 | ||
23.5.2022 | 72.36 | 73.14 | 69.36 | 72.59 | +0.31% | 7 655 000 | ||
20.5.2022 | 74.00 | 74.07 | 69.07 | 72.36 | -1.31% | 4 858 600 | ||
19.5.2022 | 73.99 | 76.42 | 72.36 | 73.32 | -3.05% | 5 333 300 | ||
18.5.2022 | 78.74 | 79.57 | 74.05 | 75.62 | -10.51% | 9 389 000 | ||
17.5.2022 | 86.00 | 86.82 | 81.79 | 84.50 | -0.32% | 4 333 100 | ||
16.5.2022 | 85.70 | 86.45 | 82.02 | 84.77 | -1.85% | 3 024 600 | ||
13.5.2022 | 87.08 | 88.32 | 85.09 | 86.36 | -1.15% | 3 076 300 | ||
12.5.2022 | 83.89 | 89.58 | 83.89 | 87.36 | +4.26% | 3 235 700 | ||
11.5.2022 | 88.98 | 89.97 | 83.38 | 83.79 | -5.58% | 3 045 400 | ||
10.5.2022 | 91.65 | 92.76 | 87.29 | 88.74 | -2.57% | 2 847 600 | ||
9.5.2022 | 89.82 | 92.15 | 89.62 | 91.08 | -0.37% | 2 681 500 | ||
6.5.2022 | 91.69 | 93.60 | 89.01 | 91.41 | -0.87% | 1 976 800 | ||
5.5.2022 | 96.28 | 96.28 | 91.01 | 92.21 | -5.71% | 2 258 800 | ||
4.5.2022 | 94.26 | 98.18 | 93.91 | 97.79 | +3.31% | 2 336 400 | ||
3.5.2022 | 93.39 | 95.60 | 92.56 | 94.65 | +0.89% | 2 029 400 | ||
2.5.2022 | 90.00 | 93.89 | 88.88 | 93.81 | +4.31% | 2 066 700 | ||
29.4.2022 | 93.05 | 93.57 | 89.63 | 89.93 | -3.91% | 2 125 700 | ||
28.4.2022 | 93.58 | 94.41 | 91.75 | 93.58 | +0.59% | 1 441 900 | ||
27.4.2022 | 93.37 | 94.80 | 91.40 | 93.03 | +0.21% | 2 296 100 | ||
26.4.2022 | 92.78 | 94.54 | 91.43 | 92.83 | -0.26% | 2 719 300 | ||
25.4.2022 | 90.55 | 93.25 | 89.30 | 93.07 | +1.96% | 1 648 700 | ||
22.4.2022 | 93.15 | 93.24 | 90.56 | 91.28 | -2.53% | 1 955 900 | ||
21.4.2022 | 95.79 | 96.75 | 93.23 | 93.64 | -0.81% | 1 643 100 | ||
20.4.2022 | 96.03 | 96.18 | 93.97 | 94.40 | -1.23% | 1 340 200 | ||
19.4.2022 | 93.31 | 96.13 | 92.78 | 95.57 | +2.23% | 1 809 200 | ||
18.4.2022 | 93.69 | 94.51 | 91.96 | 93.48 | -0.39% | 1 628 000 | ||
14.4.2022 | 95.50 | 96.77 | 93.50 | 93.84 | -1.46% | 2 019 600 | ||
13.4.2022 | 92.95 | 95.75 | 92.27 | 95.23 | +2.14% | 1 874 100 | ||
12.4.2022 | 95.77 | 97.62 | 92.95 | 93.23 | -0.99% | 3 146 800 | ||
11.4.2022 | 92.72 | 95.93 | 92.64 | 94.16 | +0.85% | 1 988 000 | ||
8.4.2022 | 89.79 | 95.91 | 89.00 | 93.36 | +1.40% | 3 967 300 | ||
7.4.2022 | 91.03 | 92.81 | 90.14 | 92.07 | +1.10% | 2 398 100 | ||
6.4.2022 | 90.99 | 91.57 | 88.51 | 91.06 | -1.58% | 2 647 800 | ||
5.4.2022 | 94.04 | 94.77 | 92.05 | 92.52 | -1.93% | 2 381 700 | ||
4.4.2022 | 91.26 | 94.59 | 90.75 | 94.34 | +4.38% | 2 633 500 | ||
1.4.2022 | 92.32 | 92.43 | 89.65 | 90.38 | -0.58% | 2 939 700 | ||
31.3.2022 | 92.89 | 93.15 | 89.56 | 90.90 | -5.74% | 5 580 800 | ||
30.3.2022 | 99.29 | 99.64 | 96.10 | 96.43 | -4.29% | 2 160 900 | ||
29.3.2022 | 98.21 | 100.93 | 97.37 | 100.75 | +4.15% | 2 565 200 | ||
28.3.2022 | 96.46 | 96.93 | 95.18 | 96.73 | +0.44% | 2 027 000 | ||
25.3.2022 | 97.20 | 97.38 | 94.88 | 96.30 | -0.43% | 1 679 500 | ||
24.3.2022 | 96.84 | 97.58 | 95.26 | 96.71 | +0.12% | 1 849 000 | ||
23.3.2022 | 97.89 | 98.48 | 95.72 | 96.59 | -2.73% | 1 747 500 | ||
22.3.2022 | 99.96 | 100.52 | 98.02 | 99.30 | +0.26% | 2 957 000 | ||
21.3.2022 | 101.82 | 103.23 | 97.89 | 99.04 | -2.75% | 2 393 400 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB