GENUINE PARTS CO (GPC) - aktuální graf akcie GENUINE PARTS CO (GPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GENUINE PARTS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 157.05 | 158.25 | 155.54 | 157.83 | +0.17% | 691 900 | ||
24.7.2023 | 156.87 | 157.91 | 155.98 | 157.55 | +0.79% | 904 300 | ||
21.7.2023 | 155.00 | 157.93 | 153.88 | 156.31 | +0.73% | 1 485 400 | ||
20.7.2023 | 160.61 | 161.28 | 154.68 | 155.17 | -7.68% | 2 260 700 | ||
19.7.2023 | 167.78 | 168.84 | 166.81 | 168.07 | +0.47% | 997 500 | ||
18.7.2023 | 167.12 | 168.51 | 166.43 | 167.27 | +0.35% | 905 000 | ||
17.7.2023 | 165.49 | 167.31 | 165.29 | 166.67 | +0.43% | 702 700 | ||
14.7.2023 | 164.57 | 166.27 | 164.01 | 165.94 | +0.71% | 1 161 000 | ||
13.7.2023 | 168.64 | 169.04 | 164.73 | 164.77 | -2.94% | 999 900 | ||
12.7.2023 | 169.99 | 170.57 | 168.55 | 169.75 | +0.59% | 755 500 | ||
11.7.2023 | 167.48 | 169.80 | 167.00 | 168.74 | +1.11% | 673 700 | ||
10.7.2023 | 165.42 | 168.65 | 165.26 | 166.88 | +0.88% | 708 500 | ||
7.7.2023 | 164.68 | 165.73 | 164.43 | 165.42 | +0.21% | 926 000 | ||
6.7.2023 | 166.12 | 166.90 | 163.83 | 165.07 | -1.14% | 892 800 | ||
5.7.2023 | 167.84 | 167.96 | 166.34 | 166.97 | -0.61% | 796 300 | ||
3.7.2023 | 168.51 | 169.11 | 167.13 | 167.99 | -0.74% | 631 600 | ||
30.6.2023 | 167.17 | 169.65 | 166.01 | 169.23 | +1.90% | 823 200 | ||
29.6.2023 | 165.05 | 166.71 | 164.48 | 166.06 | +0.55% | 543 900 | ||
28.6.2023 | 165.11 | 165.87 | 163.78 | 165.14 | +0.11% | 776 700 | ||
27.6.2023 | 163.30 | 165.80 | 163.05 | 164.95 | +1.41% | 925 400 | ||
26.6.2023 | 160.07 | 163.39 | 160.07 | 162.65 | +1.86% | 890 900 | ||
23.6.2023 | 161.22 | 161.22 | 158.58 | 159.67 | -1.13% | 1 330 200 | ||
22.6.2023 | 161.62 | 162.45 | 160.37 | 161.49 | +0.01% | 592 300 | ||
21.6.2023 | 158.68 | 162.23 | 158.52 | 161.47 | +1.17% | 794 800 | ||
20.6.2023 | 161.04 | 161.50 | 158.25 | 159.59 | -1.17% | 913 100 | ||
16.6.2023 | 163.46 | 163.64 | 160.83 | 161.47 | -0.12% | 1 382 000 | ||
15.6.2023 | 159.86 | 162.05 | 159.39 | 161.65 | +1.84% | 794 200 | ||
14.6.2023 | 159.25 | 160.60 | 158.09 | 158.72 | -0.26% | 716 900 | ||
13.6.2023 | 157.81 | 159.38 | 157.48 | 159.13 | +0.63% | 879 700 | ||
12.6.2023 | 156.36 | 158.31 | 155.62 | 158.13 | +1.48% | 994 800 | ||
9.6.2023 | 154.49 | 156.62 | 153.41 | 155.82 | +1.08% | 849 500 | ||
8.6.2023 | 153.48 | 154.21 | 152.53 | 154.15 | +0.51% | 752 100 | ||
7.6.2023 | 152.04 | 153.58 | 151.28 | 153.36 | +0.69% | 922 600 | ||
6.6.2023 | 151.62 | 153.53 | 151.38 | 152.30 | +0.19% | 643 600 | ||
5.6.2023 | 153.49 | 153.49 | 150.98 | 152.00 | -0.89% | 843 500 | ||
2.6.2023 | 149.86 | 153.51 | 149.41 | 153.35 | +2.76% | 1 020 300 | ||
1.6.2023 | 150.35 | 150.98 | 147.92 | 149.22 | +0.19% | 1 276 400 | ||
31.5.2023 | 147.81 | 150.18 | 145.30 | 148.93 | -5.57% | 2 550 900 | ||
30.5.2023 | 156.67 | 157.85 | 155.56 | 157.70 | +0.31% | 931 500 | ||
26.5.2023 | 158.37 | 158.55 | 156.92 | 157.21 | -0.85% | 758 900 | ||
25.5.2023 | 157.88 | 159.18 | 156.83 | 158.55 | +0.14% | 676 400 | ||
24.5.2023 | 161.28 | 161.28 | 158.22 | 158.32 | -1.34% | 552 800 | ||
23.5.2023 | 161.51 | 162.63 | 160.20 | 160.47 | -1.66% | 600 000 | ||
22.5.2023 | 165.19 | 165.71 | 162.43 | 163.17 | -0.98% | 763 900 | ||
19.5.2023 | 164.89 | 165.90 | 163.79 | 164.77 | -0.01% | 689 100 | ||
18.5.2023 | 166.11 | 166.11 | 163.08 | 164.78 | -0.95% | 621 000 | ||
17.5.2023 | 165.95 | 166.55 | 165.15 | 166.36 | +0.48% | 617 100 | ||
16.5.2023 | 167.44 | 167.44 | 165.00 | 165.56 | -1.70% | 720 900 | ||
15.5.2023 | 170.27 | 170.68 | 167.73 | 168.42 | -1.31% | 749 800 | ||
12.5.2023 | 171.84 | 172.71 | 169.57 | 170.65 | -0.58% | 510 800 | ||
11.5.2023 | 172.91 | 173.78 | 171.03 | 171.64 | -1.19% | 695 100 | ||
10.5.2023 | 173.99 | 174.91 | 171.91 | 173.69 | +0.27% | 682 800 | ||
9.5.2023 | 172.14 | 173.27 | 171.30 | 173.22 | +0.35% | 682 300 | ||
8.5.2023 | 173.45 | 173.85 | 171.36 | 172.61 | -0.65% | 1 045 500 | ||
5.5.2023 | 171.96 | 174.45 | 171.77 | 173.73 | +1.41% | 821 500 | ||
4.5.2023 | 171.99 | 172.94 | 169.78 | 171.31 | -0.39% | 1 761 700 | ||
3.5.2023 | 172.49 | 173.17 | 171.60 | 171.98 | +0.59% | 1 407 100 | ||
2.5.2023 | 170.90 | 171.58 | 167.86 | 170.96 | +0.02% | 1 760 300 | ||
1.5.2023 | 168.69 | 171.77 | 168.69 | 170.92 | +1.55% | 965 200 | ||
28.4.2023 | 167.57 | 168.52 | 166.89 | 168.31 | +0.41% | 766 500 | ||
|
Osobní seznam akcií a indexů
GENUINE PARTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB