CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 78.69 | 80.18 | 78.43 | 79.83 | +2.00% | 1 352 800 | ||
9.2.2023 | 80.11 | 80.39 | 77.94 | 78.26 | -2.08% | 2 106 300 | ||
8.2.2023 | 78.41 | 80.36 | 78.41 | 79.92 | +1.66% | 2 386 100 | ||
7.2.2023 | 77.05 | 78.75 | 76.61 | 78.61 | +2.05% | 3 556 200 | ||
6.2.2023 | 78.79 | 79.23 | 76.73 | 77.03 | -2.09% | 2 184 800 | ||
3.2.2023 | 79.37 | 80.44 | 77.22 | 78.67 | +3.13% | 3 588 600 | ||
2.2.2023 | 77.25 | 78.97 | 74.59 | 76.28 | +0.73% | 6 160 600 | ||
1.2.2023 | 77.00 | 77.44 | 75.67 | 75.72 | -1.99% | 3 328 000 | ||
31.1.2023 | 77.49 | 77.74 | 76.23 | 77.25 | +0.01% | 7 345 900 | ||
30.1.2023 | 76.83 | 77.53 | 76.50 | 77.24 | +0.99% | 2 436 800 | ||
27.1.2023 | 78.12 | 78.55 | 76.37 | 76.48 | -1.80% | 2 214 100 | ||
26.1.2023 | 75.94 | 77.95 | 75.59 | 77.88 | +2.83% | 2 276 100 | ||
25.1.2023 | 74.75 | 75.81 | 74.50 | 75.73 | +1.17% | 2 329 700 | ||
24.1.2023 | 75.05 | 75.40 | 73.86 | 74.85 | -0.84% | 1 340 700 | ||
23.1.2023 | 75.96 | 76.17 | 75.28 | 75.48 | -0.45% | 1 520 900 | ||
20.1.2023 | 75.90 | 76.63 | 74.72 | 75.82 | +0.45% | 1 950 100 | ||
19.1.2023 | 76.54 | 76.78 | 75.26 | 75.48 | -1.30% | 1 949 200 | ||
18.1.2023 | 76.21 | 77.26 | 76.14 | 76.47 | +0.06% | 2 142 100 | ||
17.1.2023 | 76.72 | 77.58 | 76.28 | 76.42 | -0.59% | 2 225 700 | ||
16.1.2023 | 76.52 | 76.87 | 0.00% | |||||
13.1.2023 | 76.31 | 77.24 | 76.26 | 76.87 | +0.45% | 2 920 400 | ||
12.1.2023 | 76.37 | 77.04 | 75.89 | 76.52 | 0.00% | 1 478 300 | ||
11.1.2023 | 78.19 | 78.35 | 76.50 | 76.52 | -2.07% | 2 227 600 | ||
10.1.2023 | 77.95 | 78.35 | 77.15 | 78.13 | +0.72% | 1 500 700 | ||
9.1.2023 | 78.66 | 79.11 | 77.47 | 77.57 | -1.37% | 3 070 200 | ||
6.1.2023 | 77.28 | 78.66 | 76.99 | 78.64 | +2.63% | 2 534 500 | ||
5.1.2023 | 76.79 | 77.00 | 76.40 | 76.62 | -0.50% | 2 726 000 | ||
4.1.2023 | 76.71 | 77.05 | 75.95 | 77.00 | +0.35% | 2 265 800 | ||
3.1.2023 | 76.46 | 76.75 | 75.34 | 76.73 | -0.19% | 4 060 000 | ||
30.12.2022 | 77.06 | 77.27 | 76.03 | 76.87 | -1.10% | 2 415 700 | ||
29.12.2022 | 79.05 | 79.05 | 77.49 | 77.72 | -1.12% | 2 003 700 | ||
28.12.2022 | 79.32 | 79.60 | 78.53 | 78.60 | -0.70% | 1 670 900 | ||
27.12.2022 | 80.00 | 80.05 | 79.07 | 79.15 | -1.13% | 1 903 900 | ||
23.12.2022 | 80.45 | 80.75 | 79.63 | 80.05 | -0.64% | 1 397 100 | ||
22.12.2022 | 80.00 | 80.90 | 79.62 | 80.56 | +0.70% | 2 024 300 | ||
21.12.2022 | 80.03 | 80.69 | 79.66 | 80.00 | +0.52% | 1 869 200 | ||
20.12.2022 | 79.52 | 80.42 | 79.03 | 79.58 | +0.30% | 2 359 600 | ||
19.12.2022 | 79.40 | 80.13 | 78.93 | 79.34 | +0.07% | 2 428 000 | ||
16.12.2022 | 77.96 | 79.39 | 77.84 | 79.28 | +0.90% | 8 088 300 | ||
15.12.2022 | 78.05 | 78.81 | 77.61 | 78.57 | +0.02% | 3 130 900 | ||
14.12.2022 | 78.57 | 78.97 | 77.61 | 78.55 | +0.37% | 2 722 100 | ||
13.12.2022 | 79.62 | 79.62 | 78.03 | 78.26 | -1.59% | 4 000 700 | ||
12.12.2022 | 77.90 | 79.52 | 77.29 | 79.52 | +2.54% | 2 098 600 | ||
9.12.2022 | 80.48 | 80.78 | 77.32 | 77.55 | -4.00% | 3 839 200 | ||
8.12.2022 | 80.15 | 81.27 | 79.99 | 80.78 | +0.78% | 2 249 000 | ||
7.12.2022 | 79.65 | 80.39 | 79.30 | 80.15 | +0.94% | 3 502 700 | ||
6.12.2022 | 79.31 | 79.95 | 78.61 | 79.40 | -0.11% | 3 043 600 | ||
5.12.2022 | 80.06 | 80.40 | 79.18 | 79.48 | -1.74% | 2 115 100 | ||
2.12.2022 | 79.18 | 81.48 | 78.63 | 80.88 | +2.04% | 2 834 700 | ||
1.12.2022 | 80.30 | 80.33 | 78.55 | 79.26 | -1.14% | 3 337 500 | ||
30.11.2022 | 78.49 | 80.22 | 77.92 | 80.17 | +1.93% | 6 069 300 | ||
29.11.2022 | 78.38 | 79.35 | 78.10 | 78.65 | +0.24% | 2 522 800 | ||
28.11.2022 | 78.62 | 79.56 | 78.10 | 78.46 | -0.63% | 2 587 800 | ||
25.11.2022 | 79.01 | 79.72 | 78.50 | 78.95 | +0.65% | 1 118 700 | ||
23.11.2022 | 78.88 | 79.40 | 77.97 | 78.44 | -0.58% | 2 045 900 | ||
22.11.2022 | 78.56 | 79.50 | 78.38 | 78.89 | +1.50% | 1 883 400 | ||
21.11.2022 | 77.42 | 78.43 | 77.20 | 77.72 | +0.05% | 3 273 500 | ||
18.11.2022 | 77.11 | 78.13 | 76.89 | 77.68 | +1.43% | 2 478 600 | ||
17.11.2022 | 75.12 | 76.69 | 74.40 | 76.58 | +1.86% | 3 750 500 | ||
16.11.2022 | 74.56 | 75.69 | 74.34 | 75.18 | +1.15% | 2 145 700 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB