CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 77.83 | 79.21 | 77.00 | 78.82 | +0.06% | 613 100 | ||
14.10.2020 | 79.64 | 80.56 | 78.75 | 78.77 | -0.49% | 385 800 | ||
13.10.2020 | 80.91 | 81.76 | 78.79 | 79.15 | -2.55% | 553 200 | ||
12.10.2020 | 80.11 | 82.15 | 79.83 | 81.22 | +1.91% | 492 300 | ||
9.10.2020 | 81.36 | 81.63 | 79.33 | 79.69 | -1.18% | 592 600 | ||
8.10.2020 | 80.02 | 81.38 | 79.32 | 80.64 | +1.51% | 423 900 | ||
7.10.2020 | 80.34 | 81.21 | 78.43 | 79.44 | -0.61% | 697 400 | ||
6.10.2020 | 82.49 | 82.71 | 79.60 | 79.92 | -2.58% | 735 400 | ||
5.10.2020 | 80.99 | 82.79 | 80.36 | 82.03 | +5.46% | 837 300 | ||
2.10.2020 | 75.13 | 78.21 | 75.13 | 77.78 | +1.68% | 499 400 | ||
1.10.2020 | 77.93 | 78.77 | 76.05 | 76.49 | -1.90% | 667 700 | ||
30.9.2020 | 78.52 | 79.37 | 77.33 | 77.97 | +0.10% | 787 800 | ||
29.9.2020 | 78.24 | 78.73 | 76.68 | 77.89 | -1.44% | 576 400 | ||
28.9.2020 | 78.32 | 80.07 | 77.56 | 79.02 | +2.79% | 793 000 | ||
25.9.2020 | 75.37 | 77.12 | 74.54 | 76.87 | +0.73% | 627 600 | ||
24.9.2020 | 75.68 | 77.92 | 74.01 | 76.31 | +1.81% | 600 000 | ||
23.9.2020 | 76.01 | 77.33 | 74.76 | 74.95 | -1.23% | 1 803 300 | ||
22.9.2020 | 75.11 | 76.91 | 74.67 | 75.88 | +0.58% | 980 500 | ||
21.9.2020 | 75.97 | 77.60 | 73.79 | 75.44 | -3.30% | 1 155 700 | ||
18.9.2020 | 76.98 | 78.61 | 76.85 | 78.01 | +0.73% | 1 741 500 | ||
17.9.2020 | 76.50 | 78.16 | 75.82 | 77.44 | +0.31% | 840 300 | ||
16.9.2020 | 76.28 | 77.88 | 76.09 | 77.20 | +1.60% | 699 900 | ||
15.9.2020 | 77.47 | 77.74 | 75.79 | 75.98 | -2.18% | 497 200 | ||
14.9.2020 | 77.33 | 78.89 | 77.33 | 77.67 | +0.97% | 733 000 | ||
11.9.2020 | 77.13 | 77.84 | 76.09 | 76.92 | -0.41% | 682 200 | ||
10.9.2020 | 79.20 | 79.25 | 76.75 | 77.23 | -2.05% | 847 900 | ||
9.9.2020 | 79.03 | 80.44 | 78.32 | 78.84 | -0.40% | 786 900 | ||
8.9.2020 | 80.43 | 80.62 | 77.73 | 79.15 | -2.39% | 703 400 | ||
4.9.2020 | 82.22 | 82.60 | 80.04 | 81.08 | +0.60% | 631 600 | ||
3.9.2020 | 82.43 | 83.99 | 79.94 | 80.59 | -1.33% | 528 400 | ||
2.9.2020 | 79.76 | 82.25 | 79.46 | 81.67 | +2.08% | 579 300 | ||
1.9.2020 | 79.02 | 80.05 | 78.63 | 80.00 | +0.74% | 554 300 | ||
31.8.2020 | 80.15 | 80.39 | 79.09 | 79.41 | -1.22% | 585 300 | ||
28.8.2020 | 81.09 | 81.09 | 79.67 | 80.39 | -0.09% | 356 600 | ||
27.8.2020 | 78.47 | 81.35 | 78.47 | 80.46 | +2.49% | 406 700 | ||
26.8.2020 | 78.98 | 79.01 | 78.10 | 78.50 | -1.08% | 385 900 | ||
25.8.2020 | 79.60 | 80.35 | 79.04 | 79.35 | -0.22% | 396 500 | ||
24.8.2020 | 77.74 | 79.59 | 77.37 | 79.52 | +2.81% | 473 800 | ||
21.8.2020 | 77.87 | 78.55 | 77.09 | 77.34 | -0.83% | 385 900 | ||
20.8.2020 | 77.08 | 78.50 | 77.08 | 77.98 | -0.30% | 409 800 | ||
19.8.2020 | 78.59 | 79.77 | 77.86 | 78.21 | -0.98% | 450 400 | ||
18.8.2020 | 78.35 | 79.34 | 77.83 | 78.98 | +0.95% | 549 500 | ||
17.8.2020 | 80.08 | 80.13 | 77.79 | 78.23 | -2.35% | 558 900 | ||
14.8.2020 | 79.61 | 81.39 | 79.01 | 80.11 | +0.66% | 605 400 | ||
13.8.2020 | 80.06 | 80.27 | 78.85 | 79.58 | -1.77% | 981 300 | ||
12.8.2020 | 84.03 | 84.29 | 80.99 | 81.01 | -2.54% | 1 165 700 | ||
11.8.2020 | 84.68 | 85.97 | 82.84 | 83.12 | -0.36% | 800 800 | ||
10.8.2020 | 82.34 | 83.77 | 81.38 | 83.42 | +2.14% | 679 300 | ||
7.8.2020 | 79.29 | 81.93 | 79.06 | 81.67 | +2.79% | 729 000 | ||
6.8.2020 | 78.28 | 79.85 | 78.28 | 79.45 | -0.14% | 485 400 | ||
5.8.2020 | 77.93 | 80.37 | 77.93 | 79.56 | +2.71% | 836 800 | ||
4.8.2020 | 78.59 | 78.59 | 77.09 | 77.46 | -1.20% | 764 000 | ||
3.8.2020 | 78.14 | 79.10 | 77.22 | 78.40 | +0.60% | 786 000 | ||
31.7.2020 | 79.34 | 80.02 | 77.20 | 77.93 | -2.36% | 2 517 900 | ||
30.7.2020 | 81.52 | 81.94 | 78.32 | 79.81 | -4.36% | 1 112 000 | ||
29.7.2020 | 84.03 | 84.03 | 82.21 | 83.44 | +0.04% | 1 269 900 | ||
28.7.2020 | 82.96 | 85.47 | 81.08 | 83.40 | +1.15% | 1 474 500 | ||
27.7.2020 | 83.65 | 83.65 | 81.51 | 82.45 | -0.94% | 965 500 | ||
24.7.2020 | 83.01 | 83.73 | 81.91 | 83.23 | +0.67% | 1 082 600 | ||
23.7.2020 | 80.29 | 82.89 | 80.24 | 82.67 | +3.05% | 1 109 000 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB