CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 69.54 | 70.05 | 69.11 | 69.51 | -0.31% | 1 201 500 | ||
7.9.2022 | 67.85 | 69.86 | 67.83 | 69.72 | +3.48% | 1 533 100 | ||
6.9.2022 | 67.27 | 68.48 | 67.27 | 67.37 | +0.34% | 1 976 400 | ||
2.9.2022 | 68.00 | 68.75 | 66.86 | 67.14 | -1.41% | 2 647 900 | ||
1.9.2022 | 67.54 | 68.43 | 67.22 | 68.10 | +0.82% | 2 427 000 | ||
31.8.2022 | 68.17 | 68.43 | 67.48 | 67.54 | -0.84% | 1 580 100 | ||
30.8.2022 | 69.27 | 69.51 | 67.84 | 68.11 | -1.92% | 1 288 200 | ||
29.8.2022 | 68.50 | 69.82 | 67.90 | 69.44 | +0.98% | 2 393 800 | ||
26.8.2022 | 69.84 | 69.89 | 68.56 | 68.76 | -1.27% | 1 521 900 | ||
25.8.2022 | 69.41 | 69.66 | 68.92 | 69.64 | +0.43% | 1 795 900 | ||
24.8.2022 | 69.48 | 69.53 | 68.72 | 69.34 | -0.02% | 1 680 800 | ||
23.8.2022 | 69.96 | 69.96 | 68.86 | 69.35 | -1.05% | 2 023 000 | ||
22.8.2022 | 70.69 | 70.92 | 69.92 | 70.08 | -1.22% | 1 599 900 | ||
19.8.2022 | 70.44 | 71.19 | 70.41 | 70.94 | +0.59% | 1 612 900 | ||
18.8.2022 | 70.44 | 70.67 | 70.22 | 70.52 | +0.14% | 1 878 500 | ||
17.8.2022 | 70.18 | 70.97 | 70.14 | 70.42 | +0.22% | 2 007 000 | ||
16.8.2022 | 70.02 | 70.74 | 69.99 | 70.26 | +0.21% | 1 662 500 | ||
15.8.2022 | 69.71 | 70.17 | 69.33 | 70.11 | +0.63% | 1 001 200 | ||
12.8.2022 | 69.18 | 69.67 | 69.06 | 69.67 | +1.44% | 1 710 900 | ||
11.8.2022 | 68.67 | 69.24 | 68.11 | 68.68 | -0.12% | 2 056 100 | ||
10.8.2022 | 68.98 | 69.06 | 68.14 | 68.76 | +0.10% | 2 096 900 | ||
9.8.2022 | 68.51 | 68.97 | 68.33 | 68.69 | +0.70% | 1 774 100 | ||
8.8.2022 | 67.83 | 68.62 | 67.83 | 68.21 | +0.88% | 2 002 500 | ||
5.8.2022 | 68.50 | 68.65 | 67.20 | 67.61 | -1.46% | 2 037 200 | ||
4.8.2022 | 68.85 | 69.47 | 68.56 | 68.61 | -1.06% | 1 031 100 | ||
3.8.2022 | 68.66 | 69.46 | 67.44 | 69.34 | +0.63% | 1 354 800 | ||
2.8.2022 | 69.53 | 70.02 | 68.84 | 68.90 | -0.19% | 2 290 800 | ||
1.8.2022 | 68.53 | 69.09 | 68.21 | 69.03 | +0.43% | 1 890 000 | ||
29.7.2022 | 68.45 | 69.16 | 68.27 | 68.73 | +0.29% | 1 498 000 | ||
28.7.2022 | 66.85 | 68.80 | 66.85 | 68.53 | +2.72% | 1 754 700 | ||
27.7.2022 | 66.38 | 66.82 | 66.03 | 66.71 | +0.04% | 1 265 600 | ||
26.7.2022 | 65.98 | 66.73 | 65.79 | 66.68 | +1.22% | 1 035 800 | ||
25.7.2022 | 64.94 | 65.89 | 64.82 | 65.87 | +1.05% | 959 100 | ||
22.7.2022 | 64.32 | 65.19 | 64.07 | 65.18 | +1.97% | 1 673 500 | ||
21.7.2022 | 63.82 | 64.09 | 63.64 | 63.92 | +0.06% | 2 092 000 | ||
20.7.2022 | 65.18 | 65.23 | 63.85 | 63.88 | -1.67% | 1 657 700 | ||
19.7.2022 | 65.19 | 65.50 | 64.89 | 64.96 | +0.23% | 1 510 900 | ||
18.7.2022 | 65.97 | 66.14 | 64.75 | 64.81 | -2.10% | 1 518 200 | ||
15.7.2022 | 66.41 | 66.41 | 65.25 | 66.20 | +0.62% | 1 210 700 | ||
14.7.2022 | 64.92 | 65.96 | 64.78 | 65.79 | -0.23% | 2 325 900 | ||
13.7.2022 | 65.36 | 66.37 | 65.36 | 65.94 | +0.04% | 1 457 300 | ||
12.7.2022 | 65.88 | 66.90 | 65.65 | 65.91 | -0.53% | 2 025 600 | ||
11.7.2022 | 65.80 | 66.87 | 65.60 | 66.26 | +0.36% | 1 073 500 | ||
8.7.2022 | 66.37 | 66.53 | 65.87 | 66.02 | -0.55% | 2 408 600 | ||
7.7.2022 | 67.45 | 67.76 | 66.34 | 66.38 | -1.47% | 2 975 600 | ||
6.7.2022 | 66.41 | 67.91 | 66.19 | 67.37 | +1.90% | 1 874 100 | ||
5.7.2022 | 68.72 | 69.04 | 65.18 | 66.11 | -4.24% | 1 722 300 | ||
1.7.2022 | 67.86 | 69.22 | 67.37 | 69.03 | +2.26% | 2 260 000 | ||
30.6.2022 | 66.22 | 68.02 | 66.07 | 67.50 | +1.50% | 2 486 400 | ||
29.6.2022 | 66.62 | 66.84 | 66.28 | 66.50 | -0.10% | 1 733 800 | ||
28.6.2022 | 66.38 | 67.13 | 66.20 | 66.56 | +0.55% | 1 504 700 | ||
27.6.2022 | 64.87 | 66.22 | 64.74 | 66.19 | +1.53% | 1 092 000 | ||
24.6.2022 | 64.41 | 65.49 | 64.16 | 65.19 | +1.66% | 2 345 900 | ||
23.6.2022 | 63.06 | 64.20 | 62.97 | 64.12 | +2.21% | 1 717 000 | ||
22.6.2022 | 61.67 | 63.19 | 61.67 | 62.73 | +1.29% | 1 920 500 | ||
21.6.2022 | 61.23 | 62.21 | 61.19 | 61.93 | +1.25% | 2 348 300 | ||
17.6.2022 | 61.63 | 61.90 | 60.38 | 61.16 | -0.56% | 2 620 700 | ||
16.6.2022 | 61.89 | 61.89 | 60.70 | 61.50 | -1.86% | 1 663 300 | ||
15.6.2022 | 62.83 | 63.46 | 61.77 | 62.66 | +0.22% | 2 516 200 | ||
14.6.2022 | 64.91 | 65.19 | 61.84 | 62.52 | -3.37% | 2 117 600 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB