PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2023 | 93.96 | 94.65 | 93.32 | 94.28 | -1.54% | 1 158 200 | ||
17.11.2023 | 95.30 | 95.88 | 95.09 | 95.75 | +1.18% | 1 776 000 | ||
16.11.2023 | 94.52 | 95.21 | 94.11 | 94.63 | +0.02% | 1 192 700 | ||
15.11.2023 | 94.53 | 95.34 | 94.15 | 94.61 | +0.35% | 1 449 000 | ||
14.11.2023 | 92.57 | 94.88 | 92.57 | 94.28 | +3.03% | 1 737 800 | ||
13.11.2023 | 91.25 | 92.22 | 91.07 | 91.50 | -0.58% | 1 658 200 | ||
10.11.2023 | 91.42 | 92.18 | 90.90 | 92.03 | +1.25% | 1 156 000 | ||
9.11.2023 | 91.07 | 91.60 | 90.56 | 90.89 | +0.22% | 1 247 500 | ||
8.11.2023 | 90.83 | 91.03 | 90.30 | 90.69 | -0.03% | 1 477 700 | ||
7.11.2023 | 91.29 | 91.50 | 89.90 | 90.71 | -1.20% | 1 712 700 | ||
6.11.2023 | 94.28 | 94.28 | 91.23 | 91.81 | -2.49% | 2 466 200 | ||
3.11.2023 | 92.93 | 94.76 | 92.61 | 94.15 | +2.70% | 2 006 800 | ||
2.11.2023 | 93.44 | 94.75 | 90.62 | 91.67 | +0.38% | 2 395 900 | ||
1.11.2023 | 91.72 | 91.76 | 89.95 | 91.32 | -0.14% | 2 238 600 | ||
31.10.2023 | 91.00 | 91.53 | 90.43 | 91.44 | +0.83% | 1 763 100 | ||
30.10.2023 | 89.41 | 91.08 | 89.09 | 90.68 | +2.33% | 1 905 700 | ||
27.10.2023 | 90.51 | 90.57 | 87.95 | 88.61 | -1.89% | 1 469 800 | ||
26.10.2023 | 89.36 | 91.36 | 89.36 | 90.31 | +1.11% | 1 412 200 | ||
25.10.2023 | 89.80 | 90.40 | 89.17 | 89.31 | -0.69% | 1 127 800 | ||
24.10.2023 | 90.00 | 90.60 | 89.52 | 89.93 | +0.67% | 1 064 600 | ||
23.10.2023 | 90.10 | 90.49 | 89.04 | 89.33 | -1.29% | 1 555 900 | ||
20.10.2023 | 93.02 | 93.31 | 90.07 | 90.49 | -3.01% | 1 757 000 | ||
19.10.2023 | 94.54 | 95.37 | 93.01 | 93.29 | -1.61% | 1 259 800 | ||
18.10.2023 | 96.00 | 96.20 | 94.38 | 94.81 | -2.19% | 1 313 800 | ||
17.10.2023 | 95.38 | 97.62 | 95.22 | 96.93 | +1.28% | 1 119 700 | ||
16.10.2023 | 94.60 | 96.30 | 94.43 | 95.70 | +1.94% | 1 342 300 | ||
13.10.2023 | 94.77 | 95.29 | 93.36 | 93.87 | -0.20% | 1 018 500 | ||
12.10.2023 | 95.17 | 95.17 | 92.97 | 94.05 | -0.86% | 1 009 200 | ||
11.10.2023 | 94.26 | 95.14 | 93.61 | 94.86 | +0.92% | 1 204 000 | ||
10.10.2023 | 94.00 | 94.72 | 93.84 | 93.99 | +0.62% | 1 092 500 | ||
9.10.2023 | 92.39 | 93.51 | 92.27 | 93.41 | +0.55% | 991 400 | ||
6.10.2023 | 91.14 | 93.52 | 91.07 | 92.89 | +1.14% | 1 338 000 | ||
5.10.2023 | 90.39 | 92.09 | 90.39 | 91.84 | +0.71% | 1 302 700 | ||
4.10.2023 | 91.32 | 91.60 | 89.66 | 91.19 | -0.17% | 1 465 600 | ||
3.10.2023 | 92.52 | 92.67 | 90.67 | 91.34 | -2.19% | 1 629 200 | ||
2.10.2023 | 94.19 | 94.76 | 92.50 | 93.38 | -1.60% | 1 270 700 | ||
29.9.2023 | 95.02 | 95.88 | 94.36 | 94.89 | +0.03% | 1 296 500 | ||
28.9.2023 | 94.32 | 95.23 | 94.25 | 94.86 | +0.35% | 1 147 500 | ||
27.9.2023 | 95.26 | 95.40 | 93.56 | 94.52 | -0.66% | 1 222 700 | ||
26.9.2023 | 96.48 | 97.15 | 94.90 | 95.14 | -1.98% | 1 222 500 | ||
25.9.2023 | 95.93 | 97.11 | 95.91 | 97.06 | +0.66% | 757 000 | ||
22.9.2023 | 97.13 | 97.48 | 96.25 | 96.42 | -0.57% | 1 210 000 | ||
21.9.2023 | 98.42 | 98.48 | 96.84 | 96.97 | -1.99% | 1 531 400 | ||
20.9.2023 | 99.47 | 99.96 | 98.83 | 98.93 | +0.01% | 1 194 300 | ||
19.9.2023 | 99.21 | 99.73 | 98.53 | 98.92 | +0.01% | 1 243 500 | ||
18.9.2023 | 98.62 | 99.18 | 97.91 | 98.91 | +0.22% | 1 340 700 | ||
15.9.2023 | 98.33 | 99.46 | 98.16 | 98.69 | -0.46% | 3 157 100 | ||
14.9.2023 | 98.00 | 99.45 | 97.52 | 99.14 | +2.65% | 2 299 000 | ||
13.9.2023 | 97.02 | 97.26 | 95.76 | 96.58 | -0.03% | 1 508 900 | ||
12.9.2023 | 95.43 | 97.48 | 95.43 | 96.60 | +1.40% | 1 633 700 | ||
11.9.2023 | 95.71 | 96.46 | 95.12 | 95.26 | +0.17% | 1 178 100 | ||
8.9.2023 | 94.26 | 95.88 | 94.00 | 95.09 | +0.85% | 1 318 700 | ||
7.9.2023 | 94.05 | 94.67 | 93.68 | 94.28 | -0.05% | 1 098 900 | ||
6.9.2023 | 94.22 | 94.77 | 93.68 | 94.32 | -0.14% | 1 195 900 | ||
5.9.2023 | 96.00 | 96.47 | 94.43 | 94.45 | -1.71% | 1 322 500 | ||
1.9.2023 | 95.62 | 96.26 | 95.36 | 96.09 | +1.49% | 1 367 200 | ||
31.8.2023 | 94.65 | 95.26 | 94.54 | 94.67 | +0.24% | 2 189 600 | ||
30.8.2023 | 94.67 | 95.24 | 94.32 | 94.44 | +0.01% | 1 133 900 | ||
29.8.2023 | 93.99 | 94.49 | 93.49 | 94.43 | +0.82% | 1 121 100 | ||
28.8.2023 | 94.01 | 94.94 | 93.30 | 93.66 | -0.09% | 1 143 500 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB