C.H. ROBINSON WW (CHRW) - aktuální graf akcie C.H. ROBINSON WW (CHRW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz C.H. ROBINSON WW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 84.92 | 86.18 | 83.93 | 84.00 | -0.88% | 1 234 000 | ||
12.10.2023 | 86.17 | 86.31 | 83.71 | 84.74 | -1.46% | 898 200 | ||
11.10.2023 | 86.39 | 87.14 | 85.13 | 85.99 | -0.59% | 632 800 | ||
10.10.2023 | 86.35 | 87.08 | 86.26 | 86.50 | +0.17% | 620 200 | ||
9.10.2023 | 84.38 | 86.80 | 84.29 | 86.35 | +1.75% | 722 100 | ||
6.10.2023 | 84.22 | 85.54 | 83.75 | 84.86 | +0.60% | 719 900 | ||
5.10.2023 | 85.21 | 85.51 | 83.80 | 84.35 | -1.36% | 650 900 | ||
4.10.2023 | 85.98 | 86.42 | 84.58 | 85.51 | -0.24% | 643 800 | ||
3.10.2023 | 85.35 | 86.43 | 85.29 | 85.71 | +0.07% | 851 100 | ||
2.10.2023 | 85.75 | 86.14 | 84.53 | 85.65 | -0.56% | 1 030 900 | ||
29.9.2023 | 87.56 | 88.14 | 85.76 | 86.13 | -1.16% | 962 700 | ||
28.9.2023 | 86.31 | 87.44 | 85.12 | 87.14 | +0.98% | 908 800 | ||
27.9.2023 | 84.94 | 86.76 | 84.80 | 86.29 | +1.57% | 938 400 | ||
26.9.2023 | 85.61 | 86.38 | 84.76 | 84.95 | -0.75% | 1 009 800 | ||
25.9.2023 | 85.81 | 86.49 | 85.32 | 85.59 | -0.40% | 723 900 | ||
22.9.2023 | 86.95 | 87.14 | 85.86 | 85.93 | -0.95% | 507 800 | ||
21.9.2023 | 87.69 | 87.86 | 86.74 | 86.75 | -0.95% | 656 300 | ||
20.9.2023 | 88.58 | 88.84 | 87.53 | 87.58 | -1.04% | 518 300 | ||
19.9.2023 | 87.97 | 88.75 | 87.75 | 88.50 | +0.77% | 1 012 000 | ||
18.9.2023 | 90.23 | 90.36 | 87.60 | 87.82 | -3.01% | 838 400 | ||
15.9.2023 | 89.89 | 91.26 | 89.73 | 90.54 | +0.72% | 2 382 500 | ||
14.9.2023 | 88.40 | 90.07 | 88.16 | 89.89 | +2.88% | 1 015 200 | ||
13.9.2023 | 87.44 | 87.71 | 86.43 | 87.37 | +0.44% | 1 177 800 | ||
12.9.2023 | 86.19 | 87.83 | 85.91 | 86.98 | +0.49% | 917 100 | ||
11.9.2023 | 86.80 | 87.06 | 86.12 | 86.55 | +0.26% | 651 900 | ||
8.9.2023 | 86.25 | 86.70 | 85.23 | 86.32 | +0.15% | 1 114 500 | ||
7.9.2023 | 87.24 | 87.63 | 86.02 | 86.19 | -1.37% | 1 691 900 | ||
6.9.2023 | 88.58 | 89.32 | 87.22 | 87.38 | -1.44% | 1 092 000 | ||
5.9.2023 | 88.31 | 89.16 | 87.52 | 88.65 | +0.33% | 1 143 200 | ||
1.9.2023 | 91.04 | 91.04 | 87.93 | 88.35 | -2.31% | 1 402 500 | ||
31.8.2023 | 92.66 | 93.19 | 90.39 | 90.43 | -4.44% | 1 911 000 | ||
30.8.2023 | 94.52 | 94.97 | 93.92 | 94.63 | +0.26% | 984 000 | ||
29.8.2023 | 92.89 | 94.42 | 92.61 | 94.38 | +1.44% | 664 000 | ||
28.8.2023 | 94.22 | 94.30 | 92.62 | 93.04 | -0.77% | 648 200 | ||
26.8.2023 | 93.14 | 93.76 | 0.00% | |||||
25.8.2023 | 93.26 | 94.28 | 93.12 | 93.76 | +0.66% | 463 000 | ||
24.8.2023 | 92.88 | 93.54 | 92.44 | 93.14 | -0.06% | 529 000 | ||
23.8.2023 | 92.86 | 93.27 | 92.35 | 93.19 | +0.35% | 452 800 | ||
22.8.2023 | 93.52 | 93.90 | 92.42 | 92.86 | -0.71% | 581 700 | ||
21.8.2023 | 94.91 | 95.30 | 93.06 | 93.52 | -1.55% | 825 900 | ||
18.8.2023 | 92.81 | 95.04 | 92.62 | 94.99 | +1.77% | 850 300 | ||
17.8.2023 | 94.74 | 95.05 | 93.08 | 93.33 | -1.04% | 692 900 | ||
16.8.2023 | 94.46 | 95.21 | 93.91 | 94.31 | -0.27% | 660 000 | ||
15.8.2023 | 95.12 | 95.34 | 94.01 | 94.56 | -0.88% | 781 300 | ||
14.8.2023 | 95.04 | 95.65 | 93.85 | 95.39 | +0.16% | 923 200 | ||
11.8.2023 | 95.89 | 95.89 | 94.66 | 95.23 | -1.26% | 872 700 | ||
10.8.2023 | 98.46 | 99.06 | 96.11 | 96.44 | -1.56% | 875 000 | ||
9.8.2023 | 97.79 | 98.75 | 97.35 | 97.96 | +0.04% | 916 200 | ||
8.8.2023 | 99.43 | 99.65 | 97.30 | 97.92 | -2.08% | 1 057 200 | ||
7.8.2023 | 99.34 | 100.43 | 99.24 | 100.00 | +1.50% | 916 400 | ||
5.8.2023 | 98.22 | 98.52 | 0.00% | |||||
4.8.2023 | 98.50 | 99.62 | 98.05 | 98.52 | +0.30% | 808 100 | ||
3.8.2023 | 99.62 | 100.01 | 96.50 | 98.22 | +0.80% | 1 598 300 | ||
2.8.2023 | 98.65 | 99.60 | 97.10 | 97.44 | -1.97% | 1 387 900 | ||
1.8.2023 | 99.90 | 99.95 | 98.68 | 99.39 | -0.79% | 835 400 | ||
31.7.2023 | 100.44 | 100.88 | 99.48 | 100.18 | -0.22% | 1 201 300 | ||
28.7.2023 | 98.75 | 100.65 | 98.29 | 100.40 | +2.80% | 1 176 200 | ||
27.7.2023 | 98.80 | 98.80 | 97.27 | 97.66 | -0.64% | 724 900 | ||
26.7.2023 | 98.15 | 99.11 | 97.73 | 98.28 | +0.36% | 982 900 | ||
25.7.2023 | 97.97 | 98.66 | 97.29 | 97.92 | -0.03% | 620 700 | ||
|
Osobní seznam akcií a indexů
C.H. ROBINSON WW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf C.H. ROBINSON WW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB