AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 164.86 | 166.87 | 162.11 | 162.47 | +1.06% | 578 500 | ||
27.4.2020 | 160.59 | 162.16 | 159.18 | 160.75 | +1.49% | 1 495 200 | ||
24.4.2020 | 158.06 | 159.98 | 155.54 | 158.38 | +0.59% | 1 001 600 | ||
23.4.2020 | 159.47 | 159.98 | 154.65 | 157.45 | -1.50% | 1 567 200 | ||
22.4.2020 | 161.00 | 162.13 | 158.91 | 159.84 | +1.00% | 1 551 800 | ||
21.4.2020 | 160.00 | 161.58 | 157.64 | 158.25 | -1.41% | 2 160 700 | ||
20.4.2020 | 166.27 | 167.70 | 160.32 | 160.51 | -5.79% | 1 299 800 | ||
17.4.2020 | 164.87 | 171.09 | 164.50 | 170.37 | +5.65% | 1 232 800 | ||
16.4.2020 | 161.79 | 164.93 | 159.01 | 161.25 | +0.10% | 865 900 | ||
15.4.2020 | 161.23 | 164.73 | 158.33 | 161.08 | -3.57% | 907 500 | ||
14.4.2020 | 165.91 | 168.56 | 162.35 | 167.03 | +3.48% | 1 021 400 | ||
13.4.2020 | 165.70 | 166.51 | 159.02 | 161.41 | -3.56% | 758 400 | ||
9.4.2020 | 162.80 | 172.91 | 162.80 | 167.36 | +4.12% | 1 751 300 | ||
8.4.2020 | 149.01 | 161.57 | 146.58 | 160.73 | +9.08% | 1 195 500 | ||
7.4.2020 | 153.32 | 154.38 | 145.94 | 147.35 | +1.57% | 998 700 | ||
6.4.2020 | 139.72 | 146.28 | 139.25 | 145.07 | +9.71% | 1 175 800 | ||
3.4.2020 | 133.66 | 138.06 | 130.27 | 132.22 | -2.31% | 1 147 600 | ||
2.4.2020 | 135.01 | 142.09 | 131.93 | 135.34 | -1.95% | 1 555 300 | ||
1.4.2020 | 139.65 | 140.45 | 130.79 | 138.02 | -6.22% | 2 248 000 | ||
31.3.2020 | 150.43 | 152.24 | 142.76 | 147.17 | -3.25% | 2 165 100 | ||
30.3.2020 | 160.23 | 161.64 | 144.18 | 152.10 | -5.10% | 2 100 300 | ||
27.3.2020 | 146.01 | 164.93 | 145.68 | 160.27 | +6.09% | 1 374 300 | ||
26.3.2020 | 140.66 | 151.92 | 138.34 | 151.06 | +7.30% | 1 761 900 | ||
25.3.2020 | 125.58 | 149.27 | 123.70 | 140.78 | +10.45% | 1 937 900 | ||
24.3.2020 | 126.19 | 129.34 | 123.00 | 127.46 | +5.26% | 2 236 300 | ||
23.3.2020 | 131.62 | 131.62 | 118.17 | 121.08 | -8.01% | 2 070 100 | ||
20.3.2020 | 147.72 | 150.95 | 128.58 | 131.62 | -10.20% | 1 569 000 | ||
19.3.2020 | 153.49 | 155.57 | 145.31 | 146.57 | -4.76% | 1 292 700 | ||
18.3.2020 | 169.76 | 176.75 | 147.07 | 153.88 | -15.26% | 1 562 900 | ||
17.3.2020 | 167.25 | 182.42 | 162.06 | 181.59 | +11.08% | 1 992 200 | ||
16.3.2020 | 175.84 | 178.25 | 163.47 | 163.47 | -15.38% | 1 463 000 | ||
13.3.2020 | 189.90 | 193.93 | 179.15 | 193.16 | +6.14% | 1 343 500 | ||
12.3.2020 | 182.25 | 196.65 | 179.12 | 181.98 | -7.09% | 1 766 900 | ||
11.3.2020 | 203.22 | 203.25 | 195.00 | 195.85 | -6.23% | 1 101 600 | ||
10.3.2020 | 201.43 | 209.00 | 195.99 | 208.84 | +5.91% | 1 354 400 | ||
9.3.2020 | 200.49 | 203.61 | 197.17 | 197.17 | -5.69% | 1 306 000 | ||
6.3.2020 | 208.47 | 210.11 | 202.86 | 209.06 | -2.00% | 919 000 | ||
5.3.2020 | 214.75 | 216.47 | 210.73 | 213.31 | -2.03% | 801 400 | ||
4.3.2020 | 211.71 | 218.03 | 210.82 | 217.72 | +4.30% | 990 200 | ||
3.3.2020 | 209.67 | 216.57 | 207.38 | 208.73 | -0.45% | 1 099 200 | ||
2.3.2020 | 201.76 | 209.67 | 199.81 | 209.67 | +4.52% | 1 275 700 | ||
28.2.2020 | 204.17 | 204.33 | 195.57 | 200.59 | -3.41% | 1 702 900 | ||
27.2.2020 | 218.83 | 219.85 | 207.51 | 207.67 | -6.13% | 1 120 900 | ||
26.2.2020 | 221.91 | 223.22 | 220.24 | 221.22 | -0.09% | 907 500 | ||
25.2.2020 | 226.68 | 227.41 | 220.98 | 221.41 | -1.94% | 855 900 | ||
24.2.2020 | 226.58 | 229.09 | 224.50 | 225.79 | -0.98% | 726 700 | ||
21.2.2020 | 226.95 | 229.06 | 226.89 | 228.02 | +0.38% | 811 800 | ||
20.2.2020 | 225.51 | 227.19 | 225.02 | 227.15 | +0.59% | 779 200 | ||
19.2.2020 | 228.54 | 229.40 | 225.74 | 225.80 | -1.00% | 692 400 | ||
18.2.2020 | 228.06 | 228.22 | 225.82 | 228.07 | +0.23% | 443 500 | ||
14.2.2020 | 226.18 | 228.01 | 225.67 | 227.53 | +0.85% | 456 900 | ||
13.2.2020 | 224.00 | 226.32 | 224.00 | 225.59 | +0.53% | 730 500 | ||
12.2.2020 | 222.82 | 225.22 | 222.32 | 224.39 | +0.67% | 851 500 | ||
11.2.2020 | 221.50 | 223.91 | 221.37 | 222.88 | +0.50% | 814 700 | ||
10.2.2020 | 220.99 | 221.75 | 219.11 | 221.75 | +1.17% | 884 700 | ||
7.2.2020 | 219.76 | 220.12 | 218.05 | 219.17 | +0.01% | 471 500 | ||
6.2.2020 | 217.61 | 219.27 | 215.68 | 219.13 | +0.69% | 569 000 | ||
5.2.2020 | 218.63 | 219.77 | 217.45 | 217.61 | -0.54% | 464 500 | ||
4.2.2020 | 216.94 | 219.67 | 216.19 | 218.77 | +0.95% | 655 700 | ||
3.2.2020 | 217.32 | 218.78 | 216.10 | 216.69 | 0.00% | 499 900 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB