Horton D.R. Inc (DHI) - aktuální graf akcie Horton D.R. Inc (DHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Horton D.R. Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 155.28 | 155.28 | 152.98 | 153.92 | -0.69% | 1 410 600 | ||
11.1.2024 | 153.28 | 155.32 | 152.62 | 154.98 | +0.29% | 2 287 300 | ||
10.1.2024 | 154.19 | 156.78 | 153.50 | 154.52 | +1.81% | 2 211 000 | ||
9.1.2024 | 151.00 | 152.94 | 150.85 | 151.76 | -0.35% | 1 593 100 | ||
8.1.2024 | 150.31 | 152.44 | 150.01 | 152.28 | +2.45% | 1 912 300 | ||
5.1.2024 | 147.01 | 150.16 | 146.57 | 148.63 | +0.63% | 2 138 700 | ||
4.1.2024 | 147.51 | 149.82 | 147.21 | 147.69 | -0.18% | 1 926 800 | ||
3.1.2024 | 147.76 | 149.05 | 146.18 | 147.95 | -1.29% | 3 083 500 | ||
2.1.2024 | 149.90 | 151.57 | 148.04 | 149.88 | -1.39% | 1 898 200 | ||
29.12.2023 | 151.46 | 152.76 | 151.01 | 151.98 | 0.00% | 1 478 900 | ||
28.12.2023 | 151.75 | 152.69 | 151.10 | 151.98 | +0.15% | 1 187 400 | ||
27.12.2023 | 150.98 | 152.53 | 150.31 | 151.75 | +0.69% | 1 211 000 | ||
26.12.2023 | 150.32 | 151.42 | 150.08 | 150.71 | +0.51% | 971 300 | ||
22.12.2023 | 151.33 | 151.33 | 148.96 | 149.94 | -0.26% | 1 413 900 | ||
21.12.2023 | 151.00 | 151.83 | 149.17 | 150.33 | +0.62% | 1 912 000 | ||
20.12.2023 | 150.01 | 152.00 | 149.12 | 149.39 | -0.57% | 2 145 500 | ||
19.12.2023 | 149.50 | 150.84 | 148.64 | 150.24 | +1.10% | 2 818 500 | ||
18.12.2023 | 150.03 | 150.25 | 146.95 | 148.60 | -1.01% | 4 054 200 | ||
15.12.2023 | 151.28 | 154.64 | 149.57 | 150.11 | -1.98% | 7 537 500 | ||
14.12.2023 | 146.60 | 153.63 | 146.15 | 153.13 | +6.21% | 5 732 400 | ||
13.12.2023 | 141.39 | 144.64 | 139.38 | 144.17 | +3.12% | 3 971 700 | ||
12.12.2023 | 139.12 | 140.29 | 138.83 | 139.80 | +0.64% | 2 687 600 | ||
11.12.2023 | 137.87 | 140.20 | 137.25 | 138.90 | +0.31% | 4 111 900 | ||
8.12.2023 | 136.15 | 138.87 | 135.99 | 138.46 | +1.55% | 2 899 100 | ||
7.12.2023 | 134.17 | 136.60 | 134.14 | 136.34 | +2.04% | 3 864 300 | ||
6.12.2023 | 132.30 | 135.02 | 132.00 | 133.61 | +2.20% | 3 113 400 | ||
5.12.2023 | 130.57 | 131.06 | 129.63 | 130.73 | +0.18% | 1 926 400 | ||
4.12.2023 | 130.06 | 131.68 | 129.35 | 130.49 | -0.29% | 2 153 600 | ||
1.12.2023 | 128.00 | 131.26 | 127.65 | 130.86 | +2.49% | 2 897 400 | ||
30.11.2023 | 127.00 | 127.77 | 125.43 | 127.67 | +0.32% | 2 428 200 | ||
29.11.2023 | 127.30 | 127.91 | 126.61 | 127.26 | +1.03% | 2 984 100 | ||
28.11.2023 | 126.10 | 126.87 | 125.28 | 125.96 | -0.25% | 1 479 500 | ||
27.11.2023 | 126.60 | 127.23 | 126.01 | 126.27 | -0.95% | 1 716 500 | ||
24.11.2023 | 126.78 | 127.65 | 126.67 | 127.48 | +0.36% | 669 800 | ||
22.11.2023 | 127.73 | 128.67 | 126.55 | 127.02 | +0.21% | 1 227 900 | ||
21.11.2023 | 127.92 | 128.19 | 126.49 | 126.75 | -1.29% | 2 312 900 | ||
20.11.2023 | 127.23 | 128.48 | 126.70 | 128.40 | +0.26% | 1 977 500 | ||
17.11.2023 | 128.19 | 128.81 | 127.49 | 128.06 | +0.33% | 1 938 700 | ||
16.11.2023 | 128.21 | 129.21 | 127.36 | 127.63 | -0.22% | 2 364 400 | ||
15.11.2023 | 128.27 | 129.78 | 127.74 | 127.90 | -0.78% | 2 534 100 | ||
14.11.2023 | 126.94 | 130.79 | 126.82 | 128.90 | +5.37% | 3 968 800 | ||
13.11.2023 | 121.75 | 123.16 | 121.16 | 122.32 | -0.31% | 2 045 900 | ||
10.11.2023 | 121.54 | 123.20 | 120.16 | 122.70 | +1.67% | 2 374 600 | ||
9.11.2023 | 122.04 | 123.30 | 120.10 | 120.68 | -0.93% | 2 276 300 | ||
8.11.2023 | 121.97 | 123.74 | 121.00 | 121.81 | +0.52% | 2 581 700 | ||
7.11.2023 | 118.80 | 122.28 | 118.07 | 121.17 | +2.93% | 4 306 900 | ||
6.11.2023 | 116.81 | 118.42 | 116.22 | 117.72 | -0.96% | 3 634 500 | ||
3.11.2023 | 117.25 | 120.79 | 117.25 | 118.86 | +4.23% | 4 074 900 | ||
2.11.2023 | 112.25 | 115.99 | 111.59 | 114.03 | +4.32% | 4 602 300 | ||
1.11.2023 | 104.58 | 109.55 | 103.65 | 109.30 | +4.69% | 3 186 000 | ||
31.10.2023 | 102.54 | 104.78 | 102.23 | 104.40 | +2.22% | 1 904 000 | ||
30.10.2023 | 102.46 | 103.25 | 100.94 | 102.13 | +0.42% | 1 871 700 | ||
27.10.2023 | 101.98 | 102.74 | 101.10 | 101.70 | +0.04% | 2 065 700 | ||
26.10.2023 | 101.50 | 103.32 | 100.81 | 101.65 | +0.98% | 2 382 600 | ||
25.10.2023 | 101.29 | 101.63 | 100.29 | 100.66 | -1.09% | 1 649 200 | ||
24.10.2023 | 101.50 | 102.41 | 100.08 | 101.76 | -0.36% | 2 194 000 | ||
23.10.2023 | 100.67 | 103.11 | 100.33 | 102.12 | +1.45% | 2 290 300 | ||
20.10.2023 | 101.38 | 102.15 | 100.12 | 100.66 | -0.58% | 2 135 800 | ||
19.10.2023 | 102.76 | 103.42 | 100.81 | 101.24 | -1.18% | 2 511 100 | ||
18.10.2023 | 104.00 | 104.50 | 102.41 | 102.44 | -2.38% | 1 788 900 | ||
|
Osobní seznam akcií a indexů
Horton D.R. Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB