SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2022 | 107.82 | 110.40 | 107.05 | 109.92 | +3.57% | 1 204 800 | ||
14.2.2022 | 108.36 | 108.64 | 105.42 | 106.13 | -2.38% | 1 809 500 | ||
11.2.2022 | 110.58 | 111.64 | 108.12 | 108.71 | -1.25% | 1 734 400 | ||
10.2.2022 | 110.82 | 113.50 | 109.56 | 110.08 | -1.79% | 1 794 300 | ||
9.2.2022 | 112.20 | 112.37 | 110.26 | 112.08 | +1.21% | 1 227 400 | ||
8.2.2022 | 109.62 | 111.00 | 108.69 | 110.74 | +1.18% | 1 284 300 | ||
7.2.2022 | 109.64 | 110.04 | 108.50 | 109.44 | +0.66% | 1 374 100 | ||
4.2.2022 | 107.81 | 109.90 | 106.80 | 108.72 | +0.50% | 1 297 400 | ||
3.2.2022 | 108.61 | 109.95 | 108.10 | 108.17 | -2.02% | 1 565 500 | ||
2.2.2022 | 108.07 | 110.62 | 107.44 | 110.39 | +2.25% | 2 075 100 | ||
1.2.2022 | 107.15 | 108.74 | 105.51 | 107.96 | +0.75% | 1 931 800 | ||
31.1.2022 | 106.50 | 109.59 | 106.22 | 107.15 | +0.12% | 3 820 500 | ||
28.1.2022 | 102.61 | 107.20 | 100.66 | 107.02 | +3.22% | 3 850 900 | ||
27.1.2022 | 107.29 | 117.03 | 102.52 | 103.68 | +7.65% | 11 944 400 | ||
26.1.2022 | 97.84 | 98.95 | 94.50 | 96.31 | +1.61% | 3 665 600 | ||
25.1.2022 | 95.15 | 96.39 | 91.89 | 94.78 | -2.45% | 2 324 900 | ||
24.1.2022 | 93.69 | 97.39 | 91.93 | 97.16 | +1.71% | 3 036 700 | ||
21.1.2022 | 99.22 | 99.56 | 95.25 | 95.52 | -4.89% | 2 735 400 | ||
20.1.2022 | 103.84 | 103.99 | 100.24 | 100.43 | -1.89% | 2 158 100 | ||
19.1.2022 | 106.05 | 106.34 | 102.09 | 102.36 | -2.94% | 2 063 200 | ||
18.1.2022 | 108.14 | 108.33 | 105.02 | 105.46 | -3.43% | 1 579 200 | ||
14.1.2022 | 110.13 | 111.42 | 108.15 | 109.20 | -1.48% | 1 288 000 | ||
13.1.2022 | 114.00 | 114.22 | 110.43 | 110.84 | -2.12% | 1 195 100 | ||
12.1.2022 | 112.69 | 114.45 | 111.96 | 113.23 | +1.35% | 1 286 200 | ||
11.1.2022 | 114.25 | 115.00 | 108.63 | 111.72 | -2.36% | 2 403 500 | ||
10.1.2022 | 110.00 | 114.58 | 109.33 | 114.42 | +3.11% | 2 566 100 | ||
7.1.2022 | 112.00 | 112.65 | 110.03 | 110.96 | -1.27% | 1 501 500 | ||
6.1.2022 | 114.67 | 115.50 | 112.02 | 112.38 | -2.04% | 1 644 000 | ||
5.1.2022 | 115.97 | 117.67 | 114.30 | 114.71 | -1.13% | 2 276 300 | ||
4.1.2022 | 113.68 | 116.50 | 113.30 | 116.02 | +2.52% | 1 590 000 | ||
3.1.2022 | 113.03 | 114.41 | 111.58 | 113.16 | +0.15% | 1 421 700 | ||
31.12.2021 | 113.69 | 115.13 | 112.75 | 112.98 | -0.71% | 1 060 200 | ||
30.12.2021 | 114.99 | 115.88 | 113.68 | 113.78 | -1.07% | 1 446 700 | ||
29.12.2021 | 114.10 | 116.35 | 114.10 | 115.00 | +1.01% | 1 456 000 | ||
28.12.2021 | 114.00 | 114.29 | 113.00 | 113.84 | +0.20% | 753 200 | ||
27.12.2021 | 111.58 | 113.95 | 111.51 | 113.61 | +1.96% | 849 200 | ||
23.12.2021 | 110.65 | 112.19 | 110.50 | 111.42 | +1.00% | 1 105 300 | ||
22.12.2021 | 108.36 | 110.35 | 107.25 | 110.31 | +0.99% | 1 583 800 | ||
21.12.2021 | 107.54 | 109.28 | 105.79 | 109.22 | +3.89% | 2 088 600 | ||
20.12.2021 | 103.89 | 105.99 | 103.15 | 105.13 | +0.59% | 1 986 700 | ||
17.12.2021 | 103.94 | 105.31 | 102.54 | 104.51 | -0.10% | 4 205 400 | ||
16.12.2021 | 105.43 | 106.74 | 103.99 | 104.61 | +0.07% | 2 084 000 | ||
15.12.2021 | 102.72 | 104.70 | 100.60 | 104.53 | +2.04% | 1 610 900 | ||
14.12.2021 | 101.05 | 102.62 | 100.07 | 102.44 | +0.74% | 1 824 100 | ||
13.12.2021 | 103.68 | 103.78 | 100.75 | 101.68 | -2.15% | 1 458 900 | ||
10.12.2021 | 103.51 | 103.98 | 101.65 | 103.91 | +0.95% | 1 214 000 | ||
9.12.2021 | 105.36 | 106.18 | 102.83 | 102.93 | -2.63% | 1 519 800 | ||
8.12.2021 | 108.84 | 109.00 | 104.46 | 105.70 | -2.60% | 2 301 000 | ||
7.12.2021 | 105.11 | 109.39 | 104.29 | 108.52 | +4.75% | 2 593 200 | ||
6.12.2021 | 104.74 | 105.37 | 101.60 | 103.59 | -1.73% | 1 937 800 | ||
3.12.2021 | 103.77 | 106.32 | 103.09 | 105.41 | +0.28% | 3 038 400 | ||
2.12.2021 | 103.29 | 106.11 | 102.62 | 105.11 | +1.22% | 2 016 200 | ||
1.12.2021 | 104.16 | 108.45 | 103.71 | 103.84 | +1.13% | 3 057 500 | ||
30.11.2021 | 102.95 | 104.73 | 101.64 | 102.67 | -1.34% | 4 115 800 | ||
29.11.2021 | 100.77 | 104.43 | 100.69 | 104.06 | +5.51% | 2 425 400 | ||
26.11.2021 | 99.22 | 100.36 | 98.07 | 98.62 | -2.40% | 1 345 400 | ||
24.11.2021 | 101.18 | 101.74 | 100.50 | 101.04 | -0.54% | 1 644 700 | ||
23.11.2021 | 101.93 | 103.47 | 100.01 | 101.58 | -0.04% | 2 040 700 | ||
22.11.2021 | 101.10 | 103.69 | 100.64 | 101.62 | +0.83% | 2 405 400 | ||
19.11.2021 | 101.88 | 102.82 | 100.65 | 100.78 | -0.47% | 1 831 300 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB