Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 41.16 | 41.44 | 41.03 | 41.34 | +0.60% | 1 026 800 | ||
7.2.2024 | 40.85 | 41.43 | 40.56 | 41.09 | +1.40% | 1 038 300 | ||
6.2.2024 | 40.33 | 40.59 | 40.23 | 40.52 | +0.47% | 685 700 | ||
5.2.2024 | 40.43 | 40.52 | 40.04 | 40.33 | -1.59% | 450 600 | ||
2.2.2024 | 40.39 | 41.11 | 40.27 | 40.98 | +0.61% | 943 300 | ||
1.2.2024 | 40.19 | 40.85 | 39.69 | 40.73 | +2.00% | 1 267 000 | ||
31.1.2024 | 41.10 | 41.10 | 39.87 | 39.93 | -2.54% | 1 219 900 | ||
30.1.2024 | 40.86 | 41.03 | 40.35 | 40.97 | -0.39% | 1 028 100 | ||
29.1.2024 | 40.55 | 41.14 | 40.12 | 41.13 | +1.58% | 922 400 | ||
26.1.2024 | 41.02 | 41.02 | 40.09 | 40.49 | -0.91% | 974 300 | ||
25.1.2024 | 40.46 | 40.88 | 40.25 | 40.86 | +1.89% | 674 000 | ||
24.1.2024 | 40.80 | 40.80 | 39.69 | 40.10 | -1.07% | 865 400 | ||
23.1.2024 | 41.34 | 41.43 | 40.50 | 40.53 | -1.32% | 778 200 | ||
22.1.2024 | 40.80 | 41.24 | 40.79 | 41.07 | +1.13% | 568 200 | ||
19.1.2024 | 40.30 | 40.70 | 40.00 | 40.61 | +1.12% | 620 100 | ||
18.1.2024 | 39.77 | 40.28 | 39.76 | 40.16 | +1.51% | 658 300 | ||
17.1.2024 | 39.69 | 40.05 | 39.37 | 39.56 | -1.40% | 799 700 | ||
16.1.2024 | 40.17 | 40.31 | 39.76 | 40.12 | -0.43% | 691 300 | ||
12.1.2024 | 40.68 | 40.78 | 40.21 | 40.29 | -0.05% | 813 400 | ||
11.1.2024 | 39.71 | 40.34 | 39.47 | 40.31 | +1.51% | 685 400 | ||
10.1.2024 | 39.87 | 40.09 | 39.63 | 39.71 | -0.21% | 510 400 | ||
9.1.2024 | 39.69 | 39.84 | 39.31 | 39.79 | -0.90% | 527 200 | ||
8.1.2024 | 39.78 | 40.16 | 39.21 | 40.15 | +0.52% | 626 400 | ||
5.1.2024 | 39.59 | 40.06 | 39.50 | 39.94 | +0.52% | 716 900 | ||
4.1.2024 | 39.98 | 40.04 | 39.35 | 39.73 | -0.66% | 1 216 400 | ||
3.1.2024 | 40.21 | 40.42 | 39.86 | 39.99 | -1.29% | 910 200 | ||
2.1.2024 | 40.87 | 41.39 | 40.34 | 40.51 | -1.73% | 669 800 | ||
29.12.2023 | 41.42 | 41.59 | 41.15 | 41.22 | -0.80% | 416 100 | ||
28.12.2023 | 41.37 | 41.63 | 41.07 | 41.55 | -0.13% | 514 700 | ||
27.12.2023 | 41.75 | 41.99 | 41.51 | 41.60 | -0.36% | 533 200 | ||
26.12.2023 | 41.48 | 41.95 | 41.48 | 41.75 | +1.04% | 537 200 | ||
22.12.2023 | 40.98 | 41.60 | 40.96 | 41.32 | +1.27% | 494 100 | ||
21.12.2023 | 40.94 | 41.04 | 40.37 | 40.80 | +0.99% | 543 900 | ||
20.12.2023 | 40.72 | 41.44 | 40.31 | 40.40 | -1.11% | 834 600 | ||
19.12.2023 | 40.25 | 40.90 | 40.25 | 40.85 | +1.97% | 919 800 | ||
18.12.2023 | 39.95 | 40.33 | 39.74 | 40.06 | +0.65% | 1 691 000 | ||
15.12.2023 | 40.16 | 40.50 | 39.71 | 39.80 | -1.39% | 2 034 800 | ||
14.12.2023 | 39.48 | 40.72 | 39.20 | 40.36 | +3.46% | 1 310 000 | ||
13.12.2023 | 38.55 | 39.36 | 38.28 | 39.01 | +0.95% | 781 700 | ||
12.12.2023 | 38.72 | 39.14 | 38.56 | 38.64 | -0.62% | 943 500 | ||
11.12.2023 | 38.50 | 39.12 | 38.46 | 38.88 | +0.93% | 606 800 | ||
8.12.2023 | 38.50 | 39.18 | 38.24 | 38.52 | +0.05% | 525 400 | ||
7.12.2023 | 38.13 | 38.53 | 38.07 | 38.50 | +0.97% | 551 100 | ||
6.12.2023 | 38.41 | 38.93 | 38.09 | 38.13 | -0.24% | 461 600 | ||
5.12.2023 | 38.90 | 39.11 | 38.17 | 38.22 | -2.26% | 595 500 | ||
4.12.2023 | 38.46 | 39.17 | 38.44 | 39.10 | +0.90% | 494 500 | ||
1.12.2023 | 38.13 | 38.86 | 38.13 | 38.75 | +1.28% | 511 700 | ||
30.11.2023 | 37.93 | 38.35 | 37.66 | 38.26 | +1.37% | 682 600 | ||
29.11.2023 | 37.81 | 38.10 | 37.34 | 37.74 | +0.53% | 1 038 400 | ||
28.11.2023 | 38.14 | 38.41 | 37.50 | 37.54 | -1.81% | 873 300 | ||
27.11.2023 | 38.00 | 38.34 | 37.82 | 38.23 | +0.07% | 623 100 | ||
24.11.2023 | 37.85 | 38.31 | 37.82 | 38.20 | +0.68% | 334 600 | ||
22.11.2023 | 37.93 | 38.03 | 37.24 | 37.94 | +0.02% | 629 200 | ||
21.11.2023 | 38.21 | 38.40 | 37.87 | 37.93 | -1.31% | 379 800 | ||
20.11.2023 | 38.54 | 38.70 | 38.31 | 38.43 | -0.50% | 639 300 | ||
17.11.2023 | 38.03 | 38.64 | 37.79 | 38.62 | +2.60% | 1 069 000 | ||
16.11.2023 | 38.34 | 38.74 | 37.40 | 37.64 | -1.86% | 1 283 100 | ||
15.11.2023 | 38.58 | 39.24 | 38.33 | 38.35 | -0.91% | 1 077 500 | ||
14.11.2023 | 38.37 | 38.90 | 38.22 | 38.70 | +3.17% | 918 000 | ||
13.11.2023 | 37.50 | 37.65 | 37.27 | 37.51 | -0.43% | 841 700 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB