Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2023 | 61.08 | 61.77 | 60.54 | 60.54 | -0.86% | 1 019 700 | ||
23.8.2023 | 59.85 | 61.23 | 59.80 | 61.06 | +2.55% | 1 190 000 | ||
22.8.2023 | 59.51 | 60.22 | 59.50 | 59.54 | +1.67% | 1 330 600 | ||
21.8.2023 | 59.26 | 59.28 | 58.10 | 58.56 | -0.94% | 919 500 | ||
18.8.2023 | 58.09 | 59.21 | 58.03 | 59.11 | +0.93% | 772 100 | ||
17.8.2023 | 59.19 | 59.92 | 58.53 | 58.56 | -1.20% | 959 300 | ||
16.8.2023 | 59.70 | 60.00 | 59.08 | 59.27 | -0.68% | 1 156 700 | ||
15.8.2023 | 59.97 | 60.14 | 59.57 | 59.67 | -0.90% | 1 137 600 | ||
14.8.2023 | 60.22 | 60.60 | 60.08 | 60.21 | -0.43% | 1 259 500 | ||
11.8.2023 | 60.97 | 61.09 | 60.15 | 60.47 | -0.87% | 1 176 400 | ||
10.8.2023 | 61.15 | 61.66 | 60.84 | 61.00 | +0.13% | 1 069 100 | ||
9.8.2023 | 60.60 | 61.48 | 60.34 | 60.92 | +0.24% | 1 279 600 | ||
8.8.2023 | 61.09 | 61.26 | 60.24 | 60.77 | -1.08% | 1 704 900 | ||
7.8.2023 | 60.94 | 61.90 | 60.93 | 61.43 | +0.83% | 1 129 900 | ||
5.8.2023 | 59.80 | 60.92 | 0.00% | |||||
4.8.2023 | 59.70 | 61.19 | 59.65 | 60.92 | +1.87% | 1 230 900 | ||
3.8.2023 | 59.37 | 61.35 | 58.31 | 59.80 | -2.99% | 2 066 900 | ||
2.8.2023 | 61.59 | 61.75 | 60.92 | 61.64 | -0.23% | 1 403 900 | ||
1.8.2023 | 61.17 | 61.92 | 61.12 | 61.78 | +0.61% | 1 299 100 | ||
31.7.2023 | 60.65 | 61.42 | 60.45 | 61.40 | +1.38% | 3 219 500 | ||
28.7.2023 | 61.56 | 61.74 | 60.43 | 60.56 | -0.86% | 798 600 | ||
27.7.2023 | 62.61 | 62.88 | 60.90 | 61.08 | -2.17% | 1 382 800 | ||
26.7.2023 | 62.06 | 62.84 | 62.06 | 62.43 | +0.57% | 1 304 700 | ||
25.7.2023 | 62.10 | 62.43 | 61.79 | 62.07 | -0.13% | 1 552 500 | ||
24.7.2023 | 61.96 | 62.28 | 61.70 | 62.15 | +0.42% | 1 107 700 | ||
21.7.2023 | 62.20 | 62.20 | 61.55 | 61.89 | -0.17% | 1 437 100 | ||
20.7.2023 | 62.00 | 62.15 | 61.07 | 61.99 | -0.39% | 1 251 900 | ||
19.7.2023 | 62.15 | 62.37 | 61.61 | 62.23 | +0.64% | 1 281 200 | ||
18.7.2023 | 61.22 | 62.07 | 61.04 | 61.83 | +0.89% | 2 476 800 | ||
17.7.2023 | 59.61 | 61.62 | 59.25 | 61.28 | +2.97% | 1 906 300 | ||
14.7.2023 | 58.89 | 59.53 | 58.68 | 59.51 | +0.67% | 1 031 300 | ||
13.7.2023 | 59.45 | 59.51 | 58.58 | 59.11 | -0.41% | 1 272 300 | ||
12.7.2023 | 59.21 | 59.73 | 58.90 | 59.35 | +1.38% | 1 664 500 | ||
11.7.2023 | 58.98 | 59.00 | 58.16 | 58.54 | -0.40% | 1 302 600 | ||
10.7.2023 | 57.94 | 58.82 | 57.68 | 58.77 | +1.41% | 1 590 300 | ||
7.7.2023 | 57.96 | 58.38 | 57.70 | 57.95 | -0.55% | 1 505 000 | ||
6.7.2023 | 57.38 | 58.58 | 57.08 | 58.27 | +0.06% | 1 443 700 | ||
5.7.2023 | 57.23 | 58.50 | 56.71 | 58.23 | +1.67% | 1 595 500 | ||
3.7.2023 | 56.46 | 57.53 | 56.28 | 57.27 | +0.79% | 789 800 | ||
30.6.2023 | 56.74 | 57.14 | 56.03 | 56.82 | +1.17% | 2 147 700 | ||
29.6.2023 | 55.18 | 56.23 | 55.02 | 56.16 | +1.24% | 1 200 600 | ||
28.6.2023 | 55.59 | 55.59 | 54.91 | 55.47 | -0.49% | 1 321 800 | ||
27.6.2023 | 54.92 | 55.95 | 54.62 | 55.74 | +2.03% | 1 077 200 | ||
26.6.2023 | 53.97 | 54.87 | 53.97 | 54.63 | +1.22% | 997 700 | ||
23.6.2023 | 54.49 | 54.88 | 53.74 | 53.97 | -1.61% | 3 362 400 | ||
22.6.2023 | 55.69 | 55.78 | 54.63 | 54.85 | -1.27% | 1 022 500 | ||
21.6.2023 | 55.08 | 55.63 | 54.79 | 55.55 | +0.18% | 866 300 | ||
20.6.2023 | 56.58 | 56.67 | 55.26 | 55.45 | -2.31% | 1 167 200 | ||
16.6.2023 | 57.21 | 57.53 | 56.60 | 56.76 | -0.70% | 2 380 800 | ||
15.6.2023 | 56.17 | 57.21 | 55.99 | 57.16 | +0.77% | 1 044 700 | ||
14.6.2023 | 56.10 | 56.85 | 55.93 | 56.72 | +0.60% | 933 600 | ||
13.6.2023 | 56.27 | 56.80 | 56.22 | 56.38 | +0.01% | 1 167 400 | ||
12.6.2023 | 56.20 | 56.37 | 55.62 | 56.37 | +0.53% | 1 974 700 | ||
9.6.2023 | 55.90 | 56.18 | 55.49 | 56.07 | +0.42% | 1 403 300 | ||
8.6.2023 | 56.13 | 56.13 | 55.25 | 55.83 | -0.95% | 1 060 200 | ||
7.6.2023 | 55.83 | 56.48 | 55.46 | 56.36 | +1.14% | 946 600 | ||
6.6.2023 | 55.78 | 56.24 | 55.24 | 55.72 | +0.36% | 961 000 | ||
5.6.2023 | 55.00 | 55.89 | 54.99 | 55.52 | +0.52% | 885 700 | ||
2.6.2023 | 53.67 | 55.31 | 53.41 | 55.23 | +3.91% | 1 468 400 | ||
1.6.2023 | 53.48 | 53.48 | 52.84 | 53.15 | -0.51% | 1 694 700 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB