Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2023 | 55.04 | 55.23 | 54.65 | 54.95 | -1.05% | 1 380 100 | ||
3.2.2023 | 55.86 | 55.95 | 54.73 | 55.53 | -1.95% | 1 524 300 | ||
2.2.2023 | 56.14 | 57.21 | 56.03 | 56.63 | +1.87% | 1 635 200 | ||
1.2.2023 | 54.25 | 55.68 | 53.90 | 55.59 | +1.85% | 1 869 100 | ||
31.1.2023 | 54.60 | 55.03 | 54.22 | 54.58 | +0.22% | 7 025 500 | ||
30.1.2023 | 54.76 | 55.12 | 54.11 | 54.46 | -1.11% | 2 030 200 | ||
27.1.2023 | 53.64 | 55.13 | 53.41 | 55.07 | +2.68% | 1 681 300 | ||
26.1.2023 | 53.00 | 53.67 | 52.73 | 53.63 | +2.07% | 1 176 600 | ||
25.1.2023 | 51.63 | 52.61 | 51.32 | 52.54 | +0.74% | 1 758 000 | ||
24.1.2023 | 51.64 | 52.38 | 51.22 | 52.15 | -0.18% | 939 600 | ||
23.1.2023 | 51.75 | 52.39 | 51.46 | 52.24 | +0.81% | 983 600 | ||
20.1.2023 | 51.03 | 51.85 | 50.33 | 51.82 | +1.40% | 1 336 100 | ||
19.1.2023 | 51.80 | 52.11 | 51.08 | 51.10 | -1.87% | 1 122 400 | ||
18.1.2023 | 52.52 | 53.05 | 51.82 | 52.07 | -0.48% | 1 427 800 | ||
17.1.2023 | 52.62 | 53.26 | 52.02 | 52.32 | -0.59% | 1 361 100 | ||
16.1.2023 | 52.15 | 52.63 | 0.00% | |||||
13.1.2023 | 51.34 | 52.75 | 51.13 | 52.63 | +0.92% | 1 212 200 | ||
12.1.2023 | 51.76 | 52.29 | 51.39 | 52.15 | +1.20% | 1 072 000 | ||
11.1.2023 | 50.58 | 51.56 | 50.51 | 51.53 | +2.73% | 1 487 300 | ||
10.1.2023 | 50.25 | 50.27 | 48.95 | 50.16 | -0.60% | 1 785 000 | ||
9.1.2023 | 50.80 | 51.10 | 50.34 | 50.46 | -0.46% | 1 367 300 | ||
6.1.2023 | 49.67 | 50.88 | 49.45 | 50.69 | +3.55% | 1 369 500 | ||
5.1.2023 | 50.32 | 50.46 | 48.92 | 48.95 | -3.80% | 1 359 800 | ||
4.1.2023 | 50.13 | 51.15 | 50.03 | 50.88 | +2.43% | 1 579 500 | ||
3.1.2023 | 50.27 | 50.68 | 49.24 | 49.67 | -0.37% | 1 110 500 | ||
30.12.2022 | 49.89 | 50.11 | 49.30 | 49.85 | -0.56% | 953 100 | ||
29.12.2022 | 49.49 | 50.20 | 49.22 | 50.13 | +2.30% | 927 200 | ||
28.12.2022 | 50.71 | 50.75 | 48.99 | 49.00 | -3.36% | 1 013 300 | ||
27.12.2022 | 50.70 | 50.78 | 50.07 | 50.70 | +0.13% | 750 100 | ||
23.12.2022 | 50.66 | 50.82 | 50.28 | 50.63 | -0.10% | 852 500 | ||
22.12.2022 | 50.29 | 51.00 | 49.65 | 50.68 | -0.06% | 1 429 300 | ||
21.12.2022 | 50.63 | 51.04 | 50.40 | 50.71 | +1.19% | 1 092 800 | ||
20.12.2022 | 49.77 | 50.26 | 49.10 | 50.11 | -0.20% | 1 231 100 | ||
19.12.2022 | 51.55 | 51.97 | 49.85 | 50.21 | -2.72% | 1 452 500 | ||
16.12.2022 | 53.41 | 53.65 | 51.02 | 51.61 | -4.99% | 2 969 100 | ||
15.12.2022 | 54.24 | 54.67 | 53.66 | 54.32 | -1.17% | 1 367 700 | ||
14.12.2022 | 55.15 | 56.01 | 54.75 | 54.96 | -1.05% | 1 209 600 | ||
13.12.2022 | 56.00 | 56.62 | 54.97 | 55.54 | +1.29% | 2 186 800 | ||
12.12.2022 | 54.71 | 54.90 | 54.07 | 54.83 | +0.77% | 1 248 000 | ||
9.12.2022 | 54.60 | 54.99 | 54.34 | 54.41 | -0.37% | 1 092 600 | ||
8.12.2022 | 54.44 | 55.31 | 54.26 | 54.61 | +0.33% | 881 600 | ||
7.12.2022 | 54.69 | 55.43 | 54.26 | 54.43 | -0.44% | 1 139 700 | ||
6.12.2022 | 55.16 | 55.19 | 54.21 | 54.67 | -0.59% | 1 254 800 | ||
5.12.2022 | 54.49 | 55.15 | 54.33 | 54.99 | -0.13% | 1 450 600 | ||
2.12.2022 | 54.13 | 55.06 | 53.75 | 55.06 | +0.51% | 975 700 | ||
1.12.2022 | 54.97 | 55.58 | 54.29 | 54.78 | +0.82% | 1 392 300 | ||
30.11.2022 | 53.64 | 54.62 | 53.62 | 54.33 | +0.87% | 2 810 000 | ||
29.11.2022 | 53.48 | 54.00 | 53.03 | 53.86 | +1.10% | 1 658 200 | ||
28.11.2022 | 53.07 | 53.38 | 52.90 | 53.27 | -0.55% | 1 162 300 | ||
25.11.2022 | 53.69 | 53.95 | 53.23 | 53.56 | +0.28% | 535 400 | ||
23.11.2022 | 53.01 | 53.52 | 52.73 | 53.41 | +0.84% | 657 400 | ||
22.11.2022 | 52.79 | 52.99 | 52.51 | 52.96 | +0.74% | 1 032 600 | ||
21.11.2022 | 52.03 | 52.69 | 51.89 | 52.57 | +0.51% | 1 052 900 | ||
18.11.2022 | 52.00 | 52.55 | 51.63 | 52.30 | +1.90% | 929 800 | ||
17.11.2022 | 51.08 | 51.45 | 50.68 | 51.32 | -0.76% | 924 900 | ||
16.11.2022 | 52.26 | 52.60 | 51.21 | 51.71 | -1.66% | 1 269 100 | ||
15.11.2022 | 52.06 | 52.76 | 51.89 | 52.58 | +2.39% | 1 342 100 | ||
14.11.2022 | 52.50 | 52.73 | 51.27 | 51.35 | -2.88% | 1 418 900 | ||
11.11.2022 | 52.92 | 53.38 | 52.05 | 52.87 | +0.57% | 1 584 300 | ||
10.11.2022 | 51.32 | 52.91 | 51.30 | 52.57 | +6.91% | 1 715 500 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB