Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2022 | 54.44 | 55.31 | 54.26 | 54.61 | +0.33% | 881 600 | ||
7.12.2022 | 54.69 | 55.43 | 54.26 | 54.43 | -0.44% | 1 139 700 | ||
6.12.2022 | 55.16 | 55.19 | 54.21 | 54.67 | -0.59% | 1 254 800 | ||
5.12.2022 | 54.49 | 55.15 | 54.33 | 54.99 | -0.13% | 1 450 600 | ||
2.12.2022 | 54.13 | 55.06 | 53.75 | 55.06 | +0.51% | 975 700 | ||
1.12.2022 | 54.97 | 55.58 | 54.29 | 54.78 | +0.82% | 1 392 300 | ||
30.11.2022 | 53.64 | 54.62 | 53.62 | 54.33 | +0.87% | 2 810 000 | ||
29.11.2022 | 53.48 | 54.00 | 53.03 | 53.86 | +1.10% | 1 658 200 | ||
28.11.2022 | 53.07 | 53.38 | 52.90 | 53.27 | -0.55% | 1 162 300 | ||
25.11.2022 | 53.69 | 53.95 | 53.23 | 53.56 | +0.28% | 535 400 | ||
23.11.2022 | 53.01 | 53.52 | 52.73 | 53.41 | +0.84% | 657 400 | ||
22.11.2022 | 52.79 | 52.99 | 52.51 | 52.96 | +0.74% | 1 032 600 | ||
21.11.2022 | 52.03 | 52.69 | 51.89 | 52.57 | +0.51% | 1 052 900 | ||
18.11.2022 | 52.00 | 52.55 | 51.63 | 52.30 | +1.90% | 929 800 | ||
17.11.2022 | 51.08 | 51.45 | 50.68 | 51.32 | -0.76% | 924 900 | ||
16.11.2022 | 52.26 | 52.60 | 51.21 | 51.71 | -1.66% | 1 269 100 | ||
15.11.2022 | 52.06 | 52.76 | 51.89 | 52.58 | +2.39% | 1 342 100 | ||
14.11.2022 | 52.50 | 52.73 | 51.27 | 51.35 | -2.88% | 1 418 900 | ||
11.11.2022 | 52.92 | 53.38 | 52.05 | 52.87 | +0.57% | 1 584 300 | ||
10.11.2022 | 51.32 | 52.91 | 51.30 | 52.57 | +6.91% | 1 715 500 | ||
9.11.2022 | 50.18 | 50.62 | 49.03 | 49.17 | -2.64% | 848 000 | ||
8.11.2022 | 49.92 | 51.51 | 49.87 | 50.50 | +1.16% | 1 124 700 | ||
7.11.2022 | 49.71 | 50.28 | 49.31 | 49.92 | +1.03% | 1 627 100 | ||
4.11.2022 | 50.26 | 50.26 | 48.04 | 49.41 | -0.87% | 1 655 000 | ||
3.11.2022 | 48.22 | 50.55 | 46.61 | 49.84 | +1.34% | 1 662 400 | ||
2.11.2022 | 50.19 | 50.30 | 48.78 | 49.18 | -2.06% | 2 095 400 | ||
1.11.2022 | 50.51 | 50.80 | 49.94 | 50.21 | +0.27% | 1 154 600 | ||
31.10.2022 | 49.63 | 50.35 | 49.24 | 50.07 | -0.06% | 1 380 300 | ||
28.10.2022 | 49.71 | 50.51 | 49.30 | 50.10 | +0.44% | 1 119 400 | ||
27.10.2022 | 49.76 | 50.36 | 49.48 | 49.88 | +1.15% | 1 283 100 | ||
26.10.2022 | 49.37 | 49.71 | 48.71 | 49.31 | -0.41% | 1 362 600 | ||
25.10.2022 | 47.99 | 49.72 | 47.91 | 49.51 | +3.81% | 1 466 700 | ||
24.10.2022 | 47.48 | 48.04 | 47.03 | 47.69 | +1.31% | 1 029 800 | ||
21.10.2022 | 46.43 | 47.34 | 45.72 | 47.07 | +1.66% | 1 164 600 | ||
20.10.2022 | 46.40 | 47.54 | 46.18 | 46.30 | +0.12% | 1 134 100 | ||
19.10.2022 | 46.63 | 46.97 | 45.39 | 46.24 | -1.89% | 1 074 600 | ||
18.10.2022 | 46.64 | 47.68 | 46.52 | 47.13 | +3.44% | 1 373 100 | ||
17.10.2022 | 45.04 | 46.09 | 45.04 | 45.56 | +3.21% | 1 478 600 | ||
14.10.2022 | 46.53 | 46.61 | 44.11 | 44.14 | -3.59% | 1 139 700 | ||
13.10.2022 | 44.40 | 46.05 | 44.22 | 45.78 | +0.85% | 1 193 600 | ||
12.10.2022 | 45.94 | 45.96 | 45.08 | 45.39 | -1.35% | 894 900 | ||
11.10.2022 | 45.04 | 46.11 | 44.47 | 46.01 | +2.06% | 1 407 100 | ||
10.10.2022 | 45.82 | 46.16 | 44.80 | 45.08 | -1.25% | 934 200 | ||
7.10.2022 | 45.53 | 46.65 | 45.36 | 45.65 | -0.77% | 1 861 500 | ||
6.10.2022 | 46.94 | 47.38 | 45.88 | 46.00 | -2.24% | 1 314 600 | ||
5.10.2022 | 46.73 | 47.42 | 45.66 | 47.05 | -1.12% | 1 265 900 | ||
4.10.2022 | 46.20 | 48.02 | 46.01 | 47.58 | +4.25% | 2 082 000 | ||
3.10.2022 | 44.70 | 45.96 | 43.89 | 45.64 | +3.79% | 1 888 900 | ||
30.9.2022 | 44.60 | 44.86 | 43.88 | 43.97 | +0.36% | 1 509 700 | ||
29.9.2022 | 44.40 | 44.43 | 43.33 | 43.81 | -2.45% | 1 541 900 | ||
28.9.2022 | 44.09 | 45.22 | 43.53 | 44.91 | +3.02% | 1 573 400 | ||
27.9.2022 | 45.23 | 45.41 | 43.44 | 43.59 | -2.55% | 2 436 900 | ||
26.9.2022 | 46.24 | 46.30 | 44.47 | 44.73 | -4.02% | 2 487 600 | ||
23.9.2022 | 47.28 | 47.51 | 46.15 | 46.60 | -2.80% | 2 021 500 | ||
22.9.2022 | 49.85 | 49.85 | 47.89 | 47.94 | -4.41% | 2 683 600 | ||
21.9.2022 | 51.01 | 52.69 | 50.12 | 50.15 | -0.99% | 2 164 100 | ||
20.9.2022 | 55.41 | 55.58 | 50.58 | 50.65 | -9.85% | 4 273 900 | ||
19.9.2022 | 54.45 | 56.19 | 54.14 | 56.18 | +1.60% | 2 807 500 | ||
16.9.2022 | 53.33 | 55.47 | 53.11 | 55.29 | +3.34% | 5 749 300 | ||
15.9.2022 | 54.43 | 54.71 | 53.23 | 53.50 | -1.44% | 1 763 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB