Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 138.67 | 139.28 | 136.55 | 137.49 | -0.40% | 1 038 500 | ||
18.7.2024 | 138.39 | 140.33 | 137.77 | 138.04 | -0.70% | 962 400 | ||
17.7.2024 | 140.51 | 141.50 | 138.75 | 139.00 | -1.60% | 1 214 500 | ||
16.7.2024 | 138.18 | 141.44 | 137.40 | 141.26 | +2.88% | 1 212 500 | ||
15.7.2024 | 138.66 | 139.36 | 136.92 | 137.30 | -0.81% | 1 190 800 | ||
12.7.2024 | 139.59 | 139.79 | 138.31 | 138.42 | +0.39% | 763 100 | ||
11.7.2024 | 137.22 | 139.24 | 136.00 | 137.87 | +1.12% | 830 200 | ||
10.7.2024 | 133.82 | 136.43 | 133.33 | 136.34 | +2.05% | 861 500 | ||
9.7.2024 | 134.10 | 134.62 | 133.49 | 133.59 | -0.36% | 938 700 | ||
8.7.2024 | 134.81 | 135.98 | 133.86 | 134.06 | -0.15% | 746 800 | ||
5.7.2024 | 132.55 | 134.30 | 131.12 | 134.26 | +1.16% | 1 106 300 | ||
3.7.2024 | 132.27 | 133.42 | 131.65 | 132.71 | +0.33% | 858 200 | ||
2.7.2024 | 130.97 | 132.70 | 130.65 | 132.27 | +0.56% | 897 200 | ||
1.7.2024 | 136.25 | 136.25 | 130.95 | 131.53 | -3.03% | 1 562 600 | ||
28.6.2024 | 136.64 | 137.99 | 134.30 | 135.63 | -0.56% | 2 197 600 | ||
27.6.2024 | 136.71 | 137.22 | 136.09 | 136.39 | +0.13% | 829 900 | ||
26.6.2024 | 135.71 | 136.60 | 135.01 | 136.21 | -0.53% | 1 246 700 | ||
25.6.2024 | 137.82 | 138.07 | 135.97 | 136.93 | -1.02% | 1 218 000 | ||
24.6.2024 | 138.83 | 140.16 | 137.88 | 138.34 | -0.24% | 1 181 300 | ||
21.6.2024 | 139.18 | 139.18 | 137.33 | 138.67 | -0.41% | 1 699 100 | ||
20.6.2024 | 140.00 | 140.37 | 138.85 | 139.23 | -0.82% | 973 300 | ||
18.6.2024 | 139.54 | 140.52 | 138.76 | 140.37 | +0.59% | 907 500 | ||
17.6.2024 | 137.93 | 139.85 | 137.36 | 139.54 | +1.10% | 1 175 800 | ||
14.6.2024 | 139.42 | 140.37 | 135.99 | 138.02 | -1.89% | 883 100 | ||
13.6.2024 | 140.25 | 140.94 | 139.34 | 140.67 | -0.01% | 818 900 | ||
12.6.2024 | 140.44 | 141.44 | 139.97 | 140.68 | +1.55% | 669 600 | ||
11.6.2024 | 138.71 | 138.71 | 137.12 | 138.52 | -0.53% | 725 400 | ||
10.6.2024 | 136.93 | 139.25 | 136.57 | 139.25 | +1.40% | 1 304 100 | ||
7.6.2024 | 136.47 | 137.96 | 135.52 | 137.32 | +0.32% | 873 900 | ||
6.6.2024 | 139.22 | 140.20 | 136.24 | 136.87 | -2.01% | 1 190 300 | ||
5.6.2024 | 137.50 | 139.75 | 137.13 | 139.67 | +1.87% | 973 500 | ||
4.6.2024 | 138.19 | 138.73 | 136.33 | 137.10 | -1.09% | 1 078 400 | ||
3.6.2024 | 141.20 | 141.24 | 137.35 | 138.61 | -1.71% | 2 466 300 | ||
31.5.2024 | 139.71 | 141.39 | 138.13 | 141.02 | +1.16% | 3 015 200 | ||
30.5.2024 | 138.05 | 140.16 | 137.06 | 139.40 | +1.05% | 1 751 500 | ||
29.5.2024 | 138.70 | 139.09 | 137.17 | 137.95 | -1.72% | 2 200 200 | ||
28.5.2024 | 144.22 | 144.41 | 140.17 | 140.36 | -2.70% | 2 080 800 | ||
24.5.2024 | 144.78 | 145.09 | 143.02 | 144.25 | +0.36% | 1 477 100 | ||
23.5.2024 | 145.89 | 145.89 | 143.41 | 143.72 | -1.02% | 851 800 | ||
22.5.2024 | 145.66 | 145.86 | 144.68 | 145.20 | -0.52% | 1 306 400 | ||
21.5.2024 | 145.56 | 146.08 | 144.38 | 145.95 | +0.12% | 961 300 | ||
20.5.2024 | 143.58 | 145.93 | 143.39 | 145.77 | +1.70% | 1 243 500 | ||
17.5.2024 | 143.21 | 143.38 | 141.96 | 143.32 | +0.44% | 2 306 300 | ||
16.5.2024 | 143.40 | 143.61 | 142.53 | 142.68 | -0.78% | 1 603 200 | ||
15.5.2024 | 142.93 | 144.03 | 142.88 | 143.79 | +1.21% | 1 390 200 | ||
14.5.2024 | 141.26 | 142.72 | 140.93 | 142.07 | +0.56% | 949 800 | ||
13.5.2024 | 143.00 | 143.30 | 140.75 | 141.27 | -1.21% | 1 276 900 | ||
10.5.2024 | 142.88 | 143.62 | 142.30 | 143.00 | +0.27% | 704 100 | ||
9.5.2024 | 141.51 | 142.72 | 140.72 | 142.61 | +0.99% | 956 600 | ||
8.5.2024 | 139.92 | 141.30 | 139.75 | 141.20 | +0.83% | 894 400 | ||
7.5.2024 | 139.67 | 141.25 | 138.67 | 140.03 | +0.59% | 1 307 600 | ||
6.5.2024 | 138.03 | 139.21 | 137.36 | 139.20 | +1.45% | 953 500 | ||
3.5.2024 | 137.50 | 138.46 | 135.16 | 137.21 | +0.89% | 1 418 000 | ||
2.5.2024 | 132.43 | 137.18 | 132.02 | 135.99 | +3.84% | 2 784 800 | ||
1.5.2024 | 130.61 | 133.07 | 130.17 | 130.96 | +0.19% | 1 773 900 | ||
30.4.2024 | 132.05 | 133.71 | 130.58 | 130.70 | -1.43% | 1 397 800 | ||
29.4.2024 | 132.46 | 133.34 | 131.67 | 132.59 | +0.14% | 1 277 800 | ||
26.4.2024 | 130.41 | 132.65 | 129.79 | 132.40 | +1.37% | 1 112 300 | ||
25.4.2024 | 129.62 | 131.20 | 128.10 | 130.61 | -0.05% | 963 600 | ||
24.4.2024 | 131.50 | 132.23 | 129.58 | 130.67 | -0.04% | 1 053 000 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB