Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2024 | 126.69 | 128.78 | 126.02 | 128.19 | -0.58% | 1 036 900 | ||
9.4.2024 | 128.23 | 128.99 | 126.48 | 128.93 | +0.92% | 782 100 | ||
8.4.2024 | 128.85 | 129.07 | 127.62 | 127.75 | -0.41% | 772 700 | ||
5.4.2024 | 127.41 | 128.94 | 127.00 | 128.27 | +0.80% | 753 600 | ||
4.4.2024 | 129.69 | 130.01 | 127.03 | 127.25 | -1.25% | 1 129 500 | ||
3.4.2024 | 127.68 | 129.73 | 127.62 | 128.86 | +0.57% | 1 147 300 | ||
2.4.2024 | 128.76 | 128.78 | 127.17 | 128.12 | -0.41% | 1 144 400 | ||
1.4.2024 | 129.25 | 129.51 | 127.91 | 128.64 | -0.47% | 716 800 | ||
28.3.2024 | 129.56 | 130.22 | 129.15 | 129.24 | -0.11% | 953 200 | ||
27.3.2024 | 128.63 | 129.45 | 128.10 | 129.38 | +1.15% | 959 700 | ||
26.3.2024 | 127.56 | 128.49 | 127.26 | 127.90 | +0.10% | 853 400 | ||
25.3.2024 | 128.81 | 129.35 | 127.50 | 127.76 | -1.13% | 888 100 | ||
22.3.2024 | 129.93 | 130.48 | 128.77 | 129.21 | -0.61% | 732 400 | ||
21.3.2024 | 129.20 | 130.86 | 129.20 | 129.99 | +0.99% | 1 029 800 | ||
20.3.2024 | 128.39 | 128.71 | 127.23 | 128.71 | +0.20% | 987 800 | ||
19.3.2024 | 127.57 | 128.53 | 127.37 | 128.45 | +0.75% | 806 900 | ||
18.3.2024 | 127.36 | 127.96 | 126.80 | 127.49 | +0.17% | 720 000 | ||
15.3.2024 | 126.80 | 128.24 | 126.18 | 127.27 | -0.54% | 1 537 600 | ||
14.3.2024 | 127.72 | 128.10 | 126.63 | 127.96 | -0.05% | 1 335 500 | ||
13.3.2024 | 128.46 | 128.53 | 127.48 | 128.02 | -0.35% | 872 500 | ||
12.3.2024 | 126.49 | 128.51 | 126.42 | 128.46 | +1.80% | 1 029 700 | ||
11.3.2024 | 126.88 | 127.04 | 125.51 | 126.18 | -0.71% | 1 019 900 | ||
8.3.2024 | 127.29 | 127.98 | 126.58 | 127.08 | +0.08% | 761 500 | ||
7.3.2024 | 127.16 | 127.70 | 126.51 | 126.97 | +0.49% | 905 500 | ||
6.3.2024 | 126.31 | 127.18 | 125.74 | 126.35 | +0.12% | 1 118 900 | ||
5.3.2024 | 127.71 | 127.86 | 125.68 | 126.19 | -1.30% | 924 200 | ||
4.3.2024 | 127.61 | 128.58 | 127.56 | 127.85 | -0.08% | 917 300 | ||
1.3.2024 | 126.69 | 128.16 | 126.22 | 127.94 | +0.70% | 813 200 | ||
29.2.2024 | 125.91 | 127.48 | 125.25 | 127.05 | +1.13% | 1 829 200 | ||
28.2.2024 | 125.26 | 126.31 | 125.26 | 125.63 | -0.05% | 877 000 | ||
27.2.2024 | 125.92 | 126.42 | 124.74 | 125.69 | -0.02% | 932 200 | ||
26.2.2024 | 125.63 | 127.03 | 125.21 | 125.71 | +0.06% | 1 115 200 | ||
23.2.2024 | 125.66 | 126.54 | 125.37 | 125.63 | +0.42% | 739 200 | ||
22.2.2024 | 124.21 | 125.33 | 123.73 | 125.10 | +1.30% | 900 100 | ||
21.2.2024 | 124.39 | 124.46 | 122.70 | 123.49 | -0.50% | 1 038 300 | ||
20.2.2024 | 122.89 | 124.68 | 122.22 | 124.10 | +0.25% | 1 411 200 | ||
16.2.2024 | 124.26 | 124.75 | 123.50 | 123.79 | -0.51% | 1 207 700 | ||
15.2.2024 | 124.45 | 125.00 | 123.74 | 124.42 | +0.20% | 893 500 | ||
14.2.2024 | 122.41 | 124.21 | 122.07 | 124.16 | +1.99% | 1 007 300 | ||
13.2.2024 | 121.72 | 122.54 | 120.79 | 121.73 | -1.28% | 1 339 400 | ||
12.2.2024 | 124.17 | 124.49 | 123.06 | 123.30 | -0.81% | 1 257 900 | ||
9.2.2024 | 122.36 | 124.40 | 122.06 | 124.30 | +1.56% | 1 588 400 | ||
8.2.2024 | 123.71 | 123.71 | 121.14 | 122.38 | -0.79% | 1 904 200 | ||
7.2.2024 | 120.67 | 124.56 | 120.40 | 123.35 | +3.16% | 3 501 200 | ||
6.2.2024 | 116.20 | 119.94 | 115.73 | 119.56 | +4.80% | 3 302 400 | ||
5.2.2024 | 113.00 | 114.67 | 112.02 | 114.08 | -1.17% | 1 951 600 | ||
2.2.2024 | 114.59 | 115.97 | 114.14 | 115.42 | +0.03% | 1 642 500 | ||
1.2.2024 | 112.84 | 115.38 | 112.64 | 115.38 | +2.61% | 1 113 000 | ||
31.1.2024 | 113.92 | 114.30 | 112.18 | 112.44 | -1.16% | 1 304 800 | ||
30.1.2024 | 112.92 | 114.05 | 112.19 | 113.75 | +0.34% | 960 800 | ||
29.1.2024 | 112.00 | 113.38 | 111.88 | 113.36 | +0.86% | 1 308 100 | ||
26.1.2024 | 113.56 | 113.76 | 112.28 | 112.39 | -0.53% | 953 200 | ||
25.1.2024 | 112.64 | 113.02 | 111.72 | 112.98 | +1.14% | 1 237 000 | ||
24.1.2024 | 114.31 | 114.50 | 111.66 | 111.70 | -1.82% | 876 400 | ||
23.1.2024 | 113.95 | 113.98 | 112.61 | 113.76 | +0.33% | 718 600 | ||
22.1.2024 | 112.38 | 113.65 | 112.03 | 113.38 | +1.34% | 889 000 | ||
19.1.2024 | 111.81 | 111.95 | 110.28 | 111.87 | +0.42% | 1 129 300 | ||
18.1.2024 | 109.73 | 111.54 | 109.70 | 111.40 | +1.55% | 1 276 500 | ||
17.1.2024 | 109.74 | 110.69 | 109.39 | 109.69 | -1.15% | 1 353 100 | ||
16.1.2024 | 111.11 | 111.36 | 110.16 | 110.96 | -0.69% | 1 561 500 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB