Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2018 | 68.80 | 70.08 | 68.58 | 69.41 | -1.91% | 3 886 800 | ||
19.11.2018 | 72.17 | 72.71 | 70.57 | 70.76 | -3.01% | 2 516 200 | ||
16.11.2018 | 72.30 | 73.58 | 72.09 | 72.95 | -0.26% | 2 481 900 | ||
15.11.2018 | 71.10 | 73.38 | 70.89 | 73.14 | +2.60% | 3 954 400 | ||
14.11.2018 | 73.00 | 73.38 | 70.72 | 71.28 | -1.11% | 3 501 700 | ||
13.11.2018 | 73.49 | 74.65 | 71.63 | 72.08 | -1.05% | 3 314 800 | ||
12.11.2018 | 73.93 | 75.80 | 72.63 | 72.84 | -4.99% | 5 125 300 | ||
9.11.2018 | 77.43 | 79.89 | 75.15 | 76.66 | -8.09% | 8 461 500 | ||
8.11.2018 | 82.21 | 84.31 | 81.44 | 83.40 | +0.90% | 2 667 800 | ||
7.11.2018 | 83.40 | 83.57 | 81.68 | 82.65 | +0.01% | 3 129 500 | ||
6.11.2018 | 82.75 | 84.12 | 82.33 | 82.64 | -0.44% | 2 188 800 | ||
5.11.2018 | 84.26 | 84.34 | 81.20 | 83.00 | -2.67% | 2 538 700 | ||
2.11.2018 | 87.43 | 87.98 | 84.32 | 85.27 | -4.72% | 2 670 000 | ||
1.11.2018 | 87.23 | 90.41 | 87.00 | 89.49 | +3.14% | 1 853 300 | ||
31.10.2018 | 85.83 | 87.43 | 84.44 | 86.76 | +2.48% | 2 362 200 | ||
30.10.2018 | 82.12 | 84.86 | 81.90 | 84.66 | +3.43% | 1 985 100 | ||
29.10.2018 | 82.35 | 83.60 | 80.58 | 81.85 | +0.94% | 1 675 400 | ||
26.10.2018 | 79.82 | 82.17 | 79.47 | 81.08 | -0.96% | 1 561 700 | ||
25.10.2018 | 80.66 | 82.43 | 80.02 | 81.86 | +3.11% | 1 695 300 | ||
24.10.2018 | 83.42 | 83.42 | 79.27 | 79.39 | -5.85% | 2 170 500 | ||
23.10.2018 | 82.94 | 84.89 | 80.56 | 84.32 | -1.04% | 2 338 900 | ||
22.10.2018 | 85.75 | 86.50 | 84.54 | 85.20 | +0.04% | 1 468 400 | ||
19.10.2018 | 86.58 | 87.47 | 84.77 | 85.16 | -1.25% | 1 481 600 | ||
18.10.2018 | 87.82 | 88.00 | 85.88 | 86.23 | -2.44% | 1 444 500 | ||
17.10.2018 | 89.06 | 89.27 | 87.40 | 88.38 | -0.37% | 1 256 300 | ||
16.10.2018 | 87.78 | 88.97 | 87.46 | 88.70 | +1.89% | 1 886 400 | ||
15.10.2018 | 86.75 | 88.07 | 86.25 | 87.05 | -0.19% | 1 756 400 | ||
12.10.2018 | 87.24 | 87.73 | 85.91 | 87.21 | +2.28% | 1 742 100 | ||
11.10.2018 | 84.67 | 87.11 | 84.43 | 85.26 | +0.54% | 2 011 500 | ||
10.10.2018 | 87.29 | 87.35 | 84.79 | 84.80 | -4.21% | 2 699 500 | ||
9.10.2018 | 87.70 | 88.70 | 87.30 | 88.52 | +1.08% | 1 084 600 | ||
8.10.2018 | 87.24 | 87.94 | 86.36 | 87.57 | +0.02% | 1 137 300 | ||
5.10.2018 | 90.65 | 90.87 | 86.61 | 87.55 | -3.85% | 2 129 300 | ||
4.10.2018 | 92.00 | 92.01 | 90.09 | 91.05 | -1.52% | 1 296 600 | ||
3.10.2018 | 92.32 | 93.07 | 91.03 | 92.45 | +0.62% | 1 611 000 | ||
2.10.2018 | 91.26 | 93.02 | 91.26 | 91.88 | +0.47% | 1 076 500 | ||
1.10.2018 | 91.28 | 92.16 | 90.80 | 91.45 | +0.81% | 1 182 600 | ||
28.9.2018 | 89.70 | 90.82 | 88.91 | 90.71 | +0.85% | 1 108 400 | ||
27.9.2018 | 90.28 | 90.73 | 89.62 | 89.94 | -0.12% | 1 051 600 | ||
26.9.2018 | 90.75 | 91.41 | 89.80 | 90.04 | -1.85% | 1 779 000 | ||
25.9.2018 | 93.04 | 93.30 | 91.25 | 91.73 | -1.56% | 2 022 900 | ||
24.9.2018 | 91.74 | 93.62 | 90.70 | 93.18 | +1.09% | 1 780 200 | ||
21.9.2018 | 91.36 | 92.54 | 90.77 | 92.17 | +0.61% | 3 894 000 | ||
20.9.2018 | 89.60 | 92.11 | 89.45 | 91.61 | +3.09% | 3 401 100 | ||
19.9.2018 | 87.79 | 89.21 | 86.90 | 88.86 | +2.36% | 2 304 200 | ||
18.9.2018 | 86.26 | 87.19 | 86.26 | 86.81 | +0.68% | 1 547 800 | ||
17.9.2018 | 87.09 | 88.06 | 86.08 | 86.22 | -1.73% | 1 913 800 | ||
14.9.2018 | 87.54 | 89.23 | 87.13 | 87.73 | +0.59% | 2 135 100 | ||
13.9.2018 | 85.00 | 87.60 | 84.87 | 87.21 | +3.36% | 2 907 100 | ||
12.9.2018 | 85.09 | 85.31 | 83.05 | 84.37 | -1.71% | 2 418 700 | ||
11.9.2018 | 86.65 | 86.96 | 84.70 | 85.83 | -1.53% | 2 892 700 | ||
10.9.2018 | 87.55 | 88.00 | 86.66 | 87.16 | -0.37% | 2 382 700 | ||
7.9.2018 | 88.51 | 89.27 | 87.33 | 87.48 | -1.34% | 2 531 000 | ||
6.9.2018 | 89.79 | 90.93 | 88.45 | 88.66 | -1.22% | 2 226 100 | ||
5.9.2018 | 89.80 | 89.96 | 88.90 | 89.75 | -0.28% | 2 438 200 | ||
4.9.2018 | 91.12 | 91.61 | 89.69 | 90.00 | -1.43% | 2 133 000 | ||
31.8.2018 | 91.35 | 91.93 | 90.98 | 91.30 | -0.21% | 1 749 600 | ||
30.8.2018 | 92.88 | 93.10 | 91.49 | 91.49 | -1.65% | 1 694 200 | ||
29.8.2018 | 93.77 | 93.77 | 92.80 | 93.02 | -0.60% | 1 399 400 | ||
28.8.2018 | 93.94 | 94.32 | 92.84 | 93.58 | -0.05% | 1 156 900 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB