Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 104.55 | 104.67 | 103.15 | 103.84 | +0.28% | 1 646 000 | ||
16.8.2023 | 105.69 | 106.14 | 103.47 | 103.55 | -1.85% | 1 299 900 | ||
15.8.2023 | 107.72 | 108.16 | 105.16 | 105.50 | -3.06% | 1 248 800 | ||
14.8.2023 | 106.50 | 109.01 | 106.09 | 108.83 | +1.48% | 1 350 600 | ||
11.8.2023 | 106.77 | 108.38 | 106.25 | 107.24 | -0.65% | 1 914 400 | ||
10.8.2023 | 108.58 | 109.46 | 106.32 | 107.94 | +0.67% | 1 437 300 | ||
9.8.2023 | 108.50 | 109.13 | 107.10 | 107.22 | -1.42% | 1 396 600 | ||
8.8.2023 | 106.59 | 109.09 | 105.00 | 108.76 | -1.28% | 2 323 700 | ||
7.8.2023 | 110.23 | 110.89 | 109.00 | 110.17 | +0.79% | 1 901 800 | ||
5.8.2023 | 109.08 | 109.30 | 0.00% | |||||
4.8.2023 | 108.15 | 111.23 | 108.12 | 109.30 | +0.20% | 1 774 200 | ||
3.8.2023 | 109.99 | 110.21 | 107.13 | 109.08 | -1.51% | 1 983 200 | ||
2.8.2023 | 112.61 | 113.22 | 110.10 | 110.75 | -2.79% | 2 765 800 | ||
1.8.2023 | 113.33 | 114.50 | 112.94 | 113.92 | -0.40% | 1 030 700 | ||
31.7.2023 | 114.45 | 115.14 | 114.01 | 114.37 | +0.18% | 1 102 000 | ||
28.7.2023 | 114.56 | 114.81 | 113.41 | 114.16 | +1.48% | 1 742 000 | ||
27.7.2023 | 115.11 | 115.51 | 111.58 | 112.49 | -0.20% | 2 340 100 | ||
26.7.2023 | 111.64 | 114.06 | 111.25 | 112.71 | -0.16% | 1 977 400 | ||
25.7.2023 | 113.18 | 113.67 | 112.63 | 112.88 | +0.25% | 1 775 400 | ||
24.7.2023 | 113.00 | 114.63 | 112.00 | 112.59 | -0.35% | 1 280 000 | ||
21.7.2023 | 112.87 | 114.42 | 111.63 | 112.98 | +1.34% | 1 587 300 | ||
20.7.2023 | 111.88 | 113.21 | 110.68 | 111.48 | -2.64% | 1 884 000 | ||
19.7.2023 | 115.41 | 115.62 | 114.04 | 114.50 | -0.47% | 1 057 700 | ||
18.7.2023 | 114.31 | 115.68 | 113.51 | 115.04 | +0.10% | 957 800 | ||
17.7.2023 | 111.50 | 115.69 | 111.14 | 114.92 | +2.83% | 1 369 800 | ||
14.7.2023 | 113.46 | 113.85 | 111.16 | 111.75 | -2.19% | 1 586 800 | ||
13.7.2023 | 113.93 | 114.47 | 112.59 | 114.25 | +1.24% | 1 829 900 | ||
12.7.2023 | 112.97 | 113.24 | 111.25 | 112.85 | +1.49% | 1 331 600 | ||
11.7.2023 | 112.57 | 113.17 | 109.70 | 111.19 | -0.93% | 1 191 800 | ||
10.7.2023 | 108.84 | 112.53 | 108.64 | 112.23 | +3.59% | 1 466 200 | ||
7.7.2023 | 109.05 | 109.82 | 107.88 | 108.34 | -0.33% | 1 748 900 | ||
6.7.2023 | 105.96 | 108.89 | 105.77 | 108.69 | +1.29% | 2 005 600 | ||
5.7.2023 | 110.26 | 110.64 | 107.29 | 107.30 | -3.94% | 1 778 900 | ||
3.7.2023 | 111.09 | 112.42 | 110.03 | 111.70 | +0.91% | 970 100 | ||
30.6.2023 | 110.89 | 111.60 | 109.86 | 110.69 | +0.73% | 1 638 000 | ||
29.6.2023 | 108.71 | 109.99 | 107.85 | 109.88 | +1.59% | 1 505 800 | ||
28.6.2023 | 106.73 | 108.43 | 106.22 | 108.15 | +0.02% | 1 534 000 | ||
27.6.2023 | 104.55 | 108.28 | 103.92 | 108.12 | +3.36% | 1 595 400 | ||
26.6.2023 | 102.99 | 105.55 | 102.82 | 104.60 | +2.52% | 1 272 000 | ||
23.6.2023 | 102.00 | 102.48 | 101.53 | 102.02 | -1.66% | 1 631 600 | ||
22.6.2023 | 103.42 | 104.35 | 102.91 | 103.74 | -0.50% | 1 275 400 | ||
21.6.2023 | 106.74 | 106.74 | 104.24 | 104.26 | -2.84% | 1 627 000 | ||
20.6.2023 | 108.29 | 109.46 | 106.29 | 107.30 | -1.80% | 1 868 800 | ||
16.6.2023 | 111.07 | 111.07 | 108.91 | 109.26 | -0.29% | 3 653 000 | ||
15.6.2023 | 108.24 | 110.61 | 107.80 | 109.57 | -0.30% | 1 999 500 | ||
14.6.2023 | 109.71 | 110.42 | 108.43 | 109.89 | +0.17% | 1 385 900 | ||
13.6.2023 | 109.00 | 110.35 | 108.41 | 109.70 | +2.40% | 1 640 600 | ||
12.6.2023 | 104.98 | 107.31 | 104.54 | 107.12 | +2.51% | 1 456 300 | ||
9.6.2023 | 105.93 | 106.25 | 104.02 | 104.49 | -0.74% | 1 091 600 | ||
8.6.2023 | 105.70 | 106.02 | 104.03 | 105.26 | +0.23% | 829 900 | ||
7.6.2023 | 104.36 | 107.20 | 104.02 | 105.01 | +1.39% | 1 082 700 | ||
6.6.2023 | 102.10 | 104.68 | 101.87 | 103.57 | +0.92% | 1 065 200 | ||
5.6.2023 | 105.08 | 105.10 | 102.35 | 102.62 | -2.38% | 1 731 600 | ||
2.6.2023 | 106.62 | 106.92 | 103.89 | 105.12 | -0.73% | 1 376 300 | ||
1.6.2023 | 104.51 | 106.88 | 102.91 | 105.89 | +2.29% | 1 768 300 | ||
31.5.2023 | 103.01 | 104.67 | 102.52 | 103.51 | -1.40% | 2 601 900 | ||
30.5.2023 | 107.31 | 107.49 | 103.93 | 104.97 | -0.08% | 1 829 300 | ||
26.5.2023 | 99.81 | 105.73 | 99.81 | 105.05 | +5.07% | 2 760 600 | ||
25.5.2023 | 98.45 | 100.37 | 96.90 | 99.98 | +1.20% | 2 358 300 | ||
24.5.2023 | 99.33 | 100.12 | 97.93 | 98.79 | -2.03% | 1 352 700 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB