Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2023 | 31.30 | 31.57 | 31.20 | 31.37 | +0.19% | 940 800 | ||
31.3.2023 | 31.05 | 31.33 | 30.97 | 31.31 | +1.35% | 1 149 400 | ||
30.3.2023 | 30.69 | 31.09 | 30.68 | 30.89 | +1.21% | 787 800 | ||
29.3.2023 | 30.48 | 30.59 | 30.27 | 30.52 | +1.29% | 990 400 | ||
28.3.2023 | 30.13 | 30.65 | 30.07 | 30.13 | -2.75% | 903 400 | ||
27.3.2023 | 30.44 | 31.29 | 30.44 | 30.98 | +1.97% | 787 700 | ||
24.3.2023 | 30.65 | 30.65 | 29.58 | 30.38 | -1.72% | 852 000 | ||
23.3.2023 | 30.65 | 31.44 | 30.65 | 30.91 | +1.11% | 671 800 | ||
22.3.2023 | 30.95 | 31.27 | 30.56 | 30.57 | -1.49% | 831 700 | ||
21.3.2023 | 30.96 | 31.31 | 30.73 | 31.03 | +1.07% | 1 044 400 | ||
20.3.2023 | 30.10 | 30.92 | 30.01 | 30.70 | +1.99% | 882 900 | ||
17.3.2023 | 30.20 | 30.36 | 29.98 | 30.10 | -0.40% | 2 422 500 | ||
16.3.2023 | 29.73 | 30.33 | 29.60 | 30.22 | +1.30% | 874 600 | ||
15.3.2023 | 29.72 | 30.10 | 29.58 | 29.83 | -1.20% | 1 408 500 | ||
14.3.2023 | 30.14 | 30.52 | 29.87 | 30.19 | +1.54% | 1 444 900 | ||
13.3.2023 | 30.12 | 30.38 | 29.64 | 29.73 | -2.56% | 1 949 600 | ||
10.3.2023 | 30.46 | 30.70 | 30.16 | 30.51 | -0.40% | 1 047 800 | ||
9.3.2023 | 31.87 | 32.03 | 30.61 | 30.63 | -3.81% | 828 200 | ||
8.3.2023 | 32.00 | 32.24 | 31.64 | 31.84 | -0.41% | 1 761 200 | ||
7.3.2023 | 32.12 | 32.38 | 31.91 | 31.97 | -0.32% | 1 000 300 | ||
6.3.2023 | 32.39 | 32.69 | 31.95 | 32.07 | -0.41% | 1 749 300 | ||
3.3.2023 | 32.43 | 32.54 | 32.08 | 32.20 | -0.31% | 991 900 | ||
2.3.2023 | 31.99 | 32.36 | 31.92 | 32.30 | +0.81% | 1 428 700 | ||
1.3.2023 | 32.12 | 32.21 | 31.86 | 32.04 | -0.66% | 1 440 600 | ||
28.2.2023 | 32.59 | 32.82 | 32.09 | 32.25 | -1.83% | 1 241 100 | ||
27.2.2023 | 33.24 | 33.27 | 32.81 | 32.85 | -0.64% | 1 069 500 | ||
24.2.2023 | 33.05 | 33.36 | 32.94 | 33.06 | -1.52% | 815 800 | ||
23.2.2023 | 33.63 | 33.93 | 33.17 | 33.57 | -0.33% | 2 852 200 | ||
22.2.2023 | 33.40 | 33.85 | 33.34 | 33.68 | +0.95% | 964 700 | ||
21.2.2023 | 33.83 | 34.26 | 33.34 | 33.36 | -2.52% | 1 662 500 | ||
17.2.2023 | 33.99 | 34.38 | 33.72 | 34.22 | +0.67% | 1 623 400 | ||
16.2.2023 | 33.93 | 34.42 | 33.85 | 33.99 | -1.08% | 1 065 900 | ||
15.2.2023 | 33.11 | 34.37 | 33.03 | 34.36 | +3.71% | 1 071 400 | ||
14.2.2023 | 32.89 | 33.36 | 32.76 | 33.13 | +0.15% | 639 300 | ||
13.2.2023 | 33.18 | 33.48 | 32.88 | 33.08 | -0.37% | 812 700 | ||
10.2.2023 | 33.14 | 33.45 | 32.94 | 33.20 | -0.04% | 983 700 | ||
9.2.2023 | 33.55 | 33.94 | 33.08 | 33.21 | 0.00% | 1 670 200 | ||
8.2.2023 | 33.17 | 34.31 | 32.89 | 33.21 | +4.43% | 2 001 000 | ||
7.2.2023 | 31.65 | 31.88 | 31.20 | 31.80 | -0.04% | 1 589 500 | ||
6.2.2023 | 32.12 | 32.12 | 31.56 | 31.81 | -1.52% | 606 300 | ||
3.2.2023 | 32.41 | 32.67 | 32.23 | 32.30 | -1.26% | 1 819 100 | ||
2.2.2023 | 32.01 | 32.94 | 31.98 | 32.71 | +2.18% | 709 000 | ||
1.2.2023 | 31.44 | 32.17 | 31.23 | 32.01 | +0.97% | 827 500 | ||
31.1.2023 | 31.54 | 31.70 | 31.28 | 31.70 | +0.92% | 590 500 | ||
30.1.2023 | 31.37 | 31.62 | 31.25 | 31.41 | -0.67% | 1 144 100 | ||
27.1.2023 | 31.58 | 31.80 | 31.45 | 31.62 | -0.32% | 470 400 | ||
26.1.2023 | 31.41 | 31.79 | 31.30 | 31.72 | +1.24% | 622 800 | ||
25.1.2023 | 30.82 | 31.77 | 30.51 | 31.33 | +2.28% | 1 154 600 | ||
24.1.2023 | 30.54 | 30.77 | 30.41 | 30.63 | -0.20% | 699 100 | ||
23.1.2023 | 29.74 | 30.76 | 29.68 | 30.69 | +3.29% | 774 700 | ||
20.1.2023 | 29.53 | 29.71 | 29.27 | 29.71 | +1.02% | 1 336 900 | ||
19.1.2023 | 29.33 | 29.47 | 28.95 | 29.41 | -0.38% | 998 900 | ||
18.1.2023 | 29.90 | 30.15 | 29.50 | 29.52 | -1.21% | 574 200 | ||
17.1.2023 | 30.39 | 30.49 | 29.81 | 29.88 | -1.42% | 2 225 300 | ||
13.1.2023 | 30.03 | 30.42 | 29.95 | 30.31 | +0.19% | 861 300 | ||
12.1.2023 | 30.14 | 30.39 | 29.80 | 30.25 | +0.53% | 695 000 | ||
11.1.2023 | 30.14 | 30.21 | 29.63 | 30.09 | +0.36% | 808 200 | ||
10.1.2023 | 29.36 | 30.03 | 29.30 | 29.98 | +1.97% | 3 472 700 | ||
9.1.2023 | 29.80 | 30.03 | 29.38 | 29.40 | -1.35% | 2 975 400 | ||
6.1.2023 | 29.21 | 29.87 | 29.08 | 29.80 | +2.93% | 1 127 300 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu