Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 63.72 | 64.80 | 63.39 | 63.75 | +0.59% | 3 022 700 | ||
17.2.2022 | 64.83 | 64.85 | 63.16 | 63.37 | -3.05% | 5 404 400 | ||
16.2.2022 | 65.19 | 65.69 | 64.40 | 65.36 | -0.51% | 1 897 000 | ||
15.2.2022 | 65.98 | 66.21 | 65.30 | 65.69 | +0.98% | 1 993 300 | ||
14.2.2022 | 65.17 | 65.80 | 64.73 | 65.05 | -0.33% | 2 918 900 | ||
11.2.2022 | 65.78 | 66.28 | 64.69 | 65.26 | -0.77% | 5 221 700 | ||
10.2.2022 | 65.10 | 66.59 | 64.77 | 65.76 | -1.09% | 3 261 300 | ||
9.2.2022 | 66.38 | 67.20 | 66.21 | 66.48 | +1.38% | 2 636 000 | ||
8.2.2022 | 63.88 | 65.66 | 63.63 | 65.57 | +2.64% | 3 232 500 | ||
7.2.2022 | 64.26 | 64.50 | 63.60 | 63.88 | -0.80% | 3 591 700 | ||
4.2.2022 | 65.16 | 65.64 | 63.04 | 64.39 | -2.52% | 5 975 600 | ||
3.2.2022 | 69.22 | 69.69 | 66.04 | 66.05 | -7.78% | 8 557 500 | ||
2.2.2022 | 70.59 | 71.78 | 70.35 | 71.62 | +1.40% | 2 893 500 | ||
1.2.2022 | 70.20 | 70.92 | 69.71 | 70.63 | +0.12% | 2 691 000 | ||
31.1.2022 | 69.46 | 70.73 | 69.04 | 70.54 | +1.19% | 2 809 400 | ||
28.1.2022 | 68.31 | 69.77 | 67.58 | 69.71 | +1.52% | 2 353 600 | ||
27.1.2022 | 69.96 | 70.43 | 68.07 | 68.66 | -1.40% | 2 582 900 | ||
26.1.2022 | 70.56 | 71.43 | 69.01 | 69.63 | -0.36% | 2 124 500 | ||
25.1.2022 | 70.86 | 70.97 | 69.18 | 69.88 | -2.90% | 2 600 600 | ||
24.1.2022 | 70.94 | 72.15 | 69.79 | 71.96 | +0.27% | 2 778 800 | ||
21.1.2022 | 71.07 | 72.03 | 70.39 | 71.76 | +0.63% | 7 303 600 | ||
20.1.2022 | 72.53 | 72.92 | 71.20 | 71.31 | -1.29% | 2 197 900 | ||
19.1.2022 | 73.02 | 73.22 | 71.81 | 72.24 | -0.72% | 2 522 600 | ||
18.1.2022 | 71.51 | 73.20 | 70.98 | 72.76 | +0.35% | 3 738 800 | ||
17.1.2022 | 73.53 | 72.50 | 0.00% | |||||
14.1.2022 | 72.72 | 73.09 | 71.44 | 72.50 | -1.41% | 3 180 300 | ||
13.1.2022 | 74.04 | 74.39 | 73.28 | 73.53 | -0.30% | 2 694 900 | ||
12.1.2022 | 73.73 | 74.11 | 73.14 | 73.75 | +0.44% | 2 052 000 | ||
11.1.2022 | 72.38 | 73.53 | 71.79 | 73.42 | +1.84% | 2 490 700 | ||
10.1.2022 | 71.52 | 72.21 | 70.46 | 72.09 | +0.19% | 2 488 700 | ||
7.1.2022 | 72.35 | 72.78 | 71.75 | 71.95 | -0.70% | 1 822 000 | ||
6.1.2022 | 72.60 | 73.05 | 72.08 | 72.45 | +0.19% | 1 374 900 | ||
5.1.2022 | 74.21 | 74.78 | 72.03 | 72.31 | -2.12% | 2 781 200 | ||
4.1.2022 | 73.94 | 74.46 | 73.54 | 73.87 | +0.40% | 2 281 600 | ||
3.1.2022 | 75.66 | 76.53 | 73.18 | 73.57 | -3.57% | 2 785 300 | ||
31.12.2021 | 75.95 | 76.62 | 75.84 | 76.29 | +0.34% | 866 200 | ||
30.12.2021 | 76.09 | 76.50 | 75.94 | 76.03 | +0.29% | 856 000 | ||
29.12.2021 | 75.75 | 75.86 | 75.17 | 75.81 | +0.23% | 1 219 800 | ||
28.12.2021 | 75.50 | 76.01 | 75.43 | 75.63 | +0.34% | 766 900 | ||
27.12.2021 | 74.78 | 75.42 | 74.66 | 75.37 | +1.16% | 823 300 | ||
23.12.2021 | 72.90 | 74.96 | 72.80 | 74.50 | +2.54% | 1 579 800 | ||
22.12.2021 | 72.64 | 73.03 | 72.03 | 72.65 | +0.08% | 1 475 200 | ||
21.12.2021 | 71.99 | 72.70 | 71.44 | 72.59 | +1.52% | 1 942 600 | ||
20.12.2021 | 72.23 | 72.36 | 70.64 | 71.50 | -1.91% | 1 525 100 | ||
17.12.2021 | 75.09 | 75.09 | 72.71 | 72.89 | -3.26% | 2 744 500 | ||
16.12.2021 | 75.68 | 76.24 | 74.81 | 75.34 | +0.06% | 1 277 300 | ||
15.12.2021 | 74.28 | 75.44 | 74.06 | 75.29 | +1.72% | 1 485 100 | ||
14.12.2021 | 74.68 | 75.32 | 73.70 | 74.01 | -1.22% | 1 133 600 | ||
13.12.2021 | 75.11 | 75.57 | 74.68 | 74.92 | -0.32% | 1 673 000 | ||
10.12.2021 | 75.45 | 75.75 | 74.73 | 75.16 | +0.02% | 1 154 300 | ||
9.12.2021 | 75.51 | 75.82 | 75.06 | 75.14 | -0.68% | 943 900 | ||
8.12.2021 | 75.28 | 75.88 | 74.81 | 75.65 | +0.73% | 1 666 500 | ||
7.12.2021 | 75.26 | 76.11 | 74.85 | 75.10 | +0.77% | 1 515 000 | ||
6.12.2021 | 75.13 | 75.44 | 74.40 | 74.52 | -0.02% | 2 089 900 | ||
3.12.2021 | 74.43 | 76.93 | 73.45 | 74.53 | +0.37% | 2 456 200 | ||
2.12.2021 | 73.77 | 74.60 | 73.02 | 74.25 | +0.96% | 4 072 400 | ||
1.12.2021 | 74.85 | 75.72 | 73.50 | 73.54 | -0.45% | 2 290 600 | ||
30.11.2021 | 75.71 | 76.44 | 73.83 | 73.87 | -3.10% | 4 615 500 | ||
29.11.2021 | 76.36 | 76.68 | 75.40 | 76.23 | +0.67% | 1 676 000 | ||
26.11.2021 | 76.39 | 77.14 | 75.44 | 75.72 | -2.97% | 1 227 200 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB