Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.4.2022 | 59.35 | 59.39 | 58.21 | 58.83 | -0.68% | 1 658 192 | ||
1.4.2022 | 58.22 | 59.34 | 58.01 | 59.23 | +2.01% | 1 241 552 | ||
31.3.2022 | 59.38 | 59.49 | 58.00 | 58.06 | -1.78% | 2 040 893 | ||
30.3.2022 | 58.39 | 59.18 | 58.11 | 59.11 | +0.69% | 1 844 351 | ||
29.3.2022 | 58.08 | 58.94 | 57.58 | 58.70 | +1.83% | 2 370 630 | ||
28.3.2022 | 56.85 | 57.99 | 56.55 | 57.64 | +1.56% | 2 255 069 | ||
25.3.2022 | 56.27 | 56.82 | 55.75 | 56.75 | +1.17% | 1 642 204 | ||
24.3.2022 | 56.03 | 56.27 | 55.38 | 56.09 | +0.14% | 2 385 567 | ||
23.3.2022 | 55.87 | 56.23 | 55.38 | 56.01 | -0.13% | 1 809 164 | ||
22.3.2022 | 56.25 | 56.41 | 55.87 | 56.08 | +0.03% | 1 842 127 | ||
21.3.2022 | 56.32 | 56.58 | 55.52 | 56.06 | -0.40% | 1 338 144 | ||
18.3.2022 | 55.60 | 56.43 | 55.54 | 56.28 | +0.98% | 3 357 237 | ||
17.3.2022 | 54.71 | 55.74 | 54.70 | 55.73 | +1.56% | 1 275 670 | ||
16.3.2022 | 54.49 | 54.91 | 53.48 | 54.87 | +1.42% | 2 094 565 | ||
15.3.2022 | 54.92 | 55.20 | 53.51 | 54.10 | -0.37% | 1 508 027 | ||
14.3.2022 | 53.93 | 54.52 | 53.67 | 54.30 | +1.24% | 1 342 617 | ||
11.3.2022 | 54.94 | 55.13 | 53.41 | 53.63 | -1.62% | 1 691 803 | ||
10.3.2022 | 53.76 | 54.67 | 53.46 | 54.51 | +0.25% | 1 139 332 | ||
9.3.2022 | 54.64 | 54.89 | 54.07 | 54.37 | +1.34% | 1 313 843 | ||
8.3.2022 | 54.41 | 54.92 | 53.43 | 53.65 | -1.60% | 1 984 486 | ||
7.3.2022 | 54.93 | 55.59 | 54.50 | 54.52 | -0.72% | 2 652 083 | ||
4.3.2022 | 53.63 | 54.96 | 53.63 | 54.91 | +1.40% | 2 028 218 | ||
3.3.2022 | 53.76 | 54.31 | 53.17 | 54.15 | +1.61% | 1 828 001 | ||
2.3.2022 | 53.09 | 53.65 | 52.99 | 53.29 | +0.79% | 2 227 085 | ||
1.3.2022 | 53.29 | 53.70 | 52.64 | 52.87 | -0.25% | 2 062 795 | ||
28.2.2022 | 53.32 | 53.46 | 52.35 | 53.00 | -1.67% | 3 148 832 | ||
25.2.2022 | 52.62 | 54.07 | 52.40 | 53.90 | +2.82% | 1 922 426 | ||
24.2.2022 | 51.33 | 52.60 | 50.86 | 52.42 | +0.44% | 2 421 612 | ||
23.2.2022 | 52.73 | 53.31 | 52.08 | 52.19 | -1.09% | 1 748 005 | ||
22.2.2022 | 52.87 | 53.29 | 52.40 | 52.76 | -0.31% | 2 114 676 | ||
18.2.2022 | 52.95 | 53.56 | 52.72 | 52.92 | -0.17% | 1 220 014 | ||
17.2.2022 | 53.64 | 53.77 | 52.92 | 53.01 | -1.60% | 2 119 076 | ||
16.2.2022 | 54.12 | 54.40 | 53.05 | 53.87 | -0.25% | 2 071 736 | ||
15.2.2022 | 54.80 | 55.15 | 53.97 | 54.00 | -1.01% | 1 870 341 | ||
14.2.2022 | 55.29 | 55.92 | 54.41 | 54.55 | -1.20% | 1 765 273 | ||
11.2.2022 | 55.98 | 56.49 | 54.72 | 55.21 | -1.33% | 2 188 355 | ||
10.2.2022 | 57.65 | 57.98 | 55.71 | 55.95 | -4.43% | 1 690 107 | ||
9.2.2022 | 57.73 | 58.70 | 57.72 | 58.54 | +2.53% | 2 042 802 | ||
8.2.2022 | 57.33 | 57.61 | 56.91 | 57.09 | -0.39% | 1 856 592 | ||
7.2.2022 | 57.71 | 58.03 | 57.05 | 57.31 | -0.65% | 1 785 121 | ||
4.2.2022 | 58.42 | 58.53 | 57.34 | 57.68 | -1.91% | 1 492 788 | ||
3.2.2022 | 58.81 | 59.14 | 58.39 | 58.80 | -0.11% | 1 446 307 | ||
2.2.2022 | 57.31 | 59.05 | 57.31 | 58.86 | +2.88% | 3 117 181 | ||
1.2.2022 | 57.78 | 57.99 | 56.76 | 57.21 | -0.99% | 1 743 485 | ||
31.1.2022 | 56.81 | 57.85 | 56.77 | 57.78 | +1.03% | 2 010 086 | ||
28.1.2022 | 55.50 | 57.20 | 54.52 | 57.19 | +3.41% | 1 806 726 | ||
27.1.2022 | 56.64 | 57.03 | 54.86 | 55.30 | -2.06% | 2 533 312 | ||
26.1.2022 | 57.06 | 57.93 | 55.89 | 56.46 | -0.87% | 2 053 688 | ||
25.1.2022 | 56.61 | 57.19 | 55.74 | 56.95 | -0.15% | 1 727 974 | ||
24.1.2022 | 57.22 | 57.37 | 55.39 | 57.03 | -1.05% | 2 280 518 | ||
21.1.2022 | 58.17 | 58.82 | 57.45 | 57.63 | -0.28% | 1 860 281 | ||
20.1.2022 | 58.16 | 58.90 | 57.70 | 57.79 | -0.64% | 1 623 079 | ||
19.1.2022 | 59.65 | 59.79 | 58.07 | 58.16 | -1.53% | 1 544 230 | ||
18.1.2022 | 58.95 | 59.21 | 58.28 | 59.06 | -1.26% | 2 075 380 | ||
17.1.2022 | 60.21 | 59.81 | 0.00% | |||||
14.1.2022 | 60.07 | 60.07 | 58.82 | 59.81 | -0.67% | 1 312 653 | ||
13.1.2022 | 60.20 | 60.38 | 59.74 | 60.21 | +0.01% | 1 212 520 | ||
12.1.2022 | 60.31 | 60.75 | 59.97 | 60.20 | -0.12% | 1 357 177 | ||
11.1.2022 | 60.03 | 60.39 | 59.12 | 60.27 | +0.19% | 1 179 963 | ||
10.1.2022 | 59.94 | 60.22 | 59.17 | 60.15 | -0.10% | 1 598 126 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB