IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2023 | 117.80 | 117.80 | 115.33 | 116.40 | -1.50% | 161 400 | ||
5.5.2023 | 117.75 | 118.87 | 116.58 | 118.17 | +1.35% | 147 100 | ||
4.5.2023 | 118.31 | 118.31 | 115.80 | 116.59 | -1.79% | 249 700 | ||
3.5.2023 | 120.35 | 122.03 | 117.22 | 118.71 | -0.82% | 351 400 | ||
2.5.2023 | 122.41 | 122.50 | 116.03 | 119.69 | +1.49% | 264 300 | ||
1.5.2023 | 114.98 | 119.21 | 114.18 | 117.93 | +2.56% | 549 300 | ||
28.4.2023 | 110.89 | 115.21 | 110.89 | 114.98 | +3.77% | 276 500 | ||
27.4.2023 | 111.05 | 111.14 | 108.51 | 110.80 | +0.03% | 149 300 | ||
26.4.2023 | 110.98 | 111.08 | 110.14 | 110.76 | -0.01% | 122 900 | ||
25.4.2023 | 113.82 | 114.01 | 110.75 | 110.77 | -3.57% | 135 400 | ||
24.4.2023 | 114.87 | 115.35 | 113.59 | 114.86 | -0.59% | 107 000 | ||
21.4.2023 | 115.36 | 115.94 | 114.32 | 115.54 | +0.15% | 113 600 | ||
20.4.2023 | 114.84 | 116.25 | 114.47 | 115.36 | -0.07% | 121 000 | ||
19.4.2023 | 113.43 | 116.00 | 113.16 | 115.43 | +0.54% | 213 600 | ||
18.4.2023 | 117.15 | 117.15 | 113.77 | 114.80 | -1.34% | 122 300 | ||
17.4.2023 | 116.03 | 116.57 | 114.98 | 116.35 | +0.22% | 125 500 | ||
14.4.2023 | 115.62 | 116.96 | 115.06 | 116.09 | +0.13% | 137 500 | ||
13.4.2023 | 116.61 | 116.86 | 115.27 | 115.93 | -0.08% | 164 600 | ||
12.4.2023 | 117.94 | 118.17 | 115.48 | 116.02 | -0.55% | 115 100 | ||
11.4.2023 | 117.02 | 117.87 | 116.39 | 116.66 | -0.31% | 113 800 | ||
10.4.2023 | 114.85 | 117.13 | 114.85 | 117.02 | +1.35% | 150 500 | ||
6.4.2023 | 112.72 | 117.00 | 112.45 | 115.46 | -0.95% | 221 800 | ||
5.4.2023 | 118.00 | 118.00 | 115.92 | 116.56 | -1.63% | 518 700 | ||
4.4.2023 | 121.25 | 122.58 | 117.39 | 118.48 | -2.58% | 198 600 | ||
3.4.2023 | 122.36 | 122.88 | 119.16 | 121.61 | -1.38% | 174 400 | ||
31.3.2023 | 121.88 | 123.44 | 121.34 | 123.31 | +1.68% | 165 500 | ||
30.3.2023 | 121.65 | 123.18 | 121.14 | 121.27 | +0.26% | 173 700 | ||
29.3.2023 | 118.45 | 121.16 | 118.14 | 120.95 | +3.60% | 267 500 | ||
28.3.2023 | 115.12 | 116.77 | 113.77 | 116.74 | +1.48% | 332 000 | ||
27.3.2023 | 117.76 | 118.52 | 114.36 | 115.03 | -1.54% | 176 100 | ||
24.3.2023 | 116.00 | 117.09 | 114.74 | 116.82 | -0.11% | 215 400 | ||
23.3.2023 | 116.74 | 119.76 | 116.23 | 116.94 | +0.75% | 162 300 | ||
22.3.2023 | 117.32 | 119.35 | 116.05 | 116.06 | -1.40% | 136 200 | ||
21.3.2023 | 118.04 | 118.54 | 116.65 | 117.70 | +0.67% | 150 500 | ||
20.3.2023 | 117.19 | 118.36 | 116.17 | 116.91 | +0.49% | 212 700 | ||
17.3.2023 | 119.12 | 119.12 | 115.52 | 116.33 | -2.97% | 530 500 | ||
16.3.2023 | 114.86 | 120.15 | 114.86 | 119.88 | +3.14% | 234 200 | ||
15.3.2023 | 116.00 | 116.97 | 113.20 | 116.22 | -1.48% | 253 100 | ||
14.3.2023 | 119.26 | 120.22 | 116.47 | 117.96 | +1.02% | 218 000 | ||
13.3.2023 | 116.59 | 118.37 | 115.72 | 116.76 | -1.16% | 325 400 | ||
10.3.2023 | 121.13 | 121.33 | 116.95 | 118.13 | -2.21% | 236 200 | ||
9.3.2023 | 122.63 | 123.79 | 120.57 | 120.79 | -1.45% | 252 700 | ||
8.3.2023 | 121.79 | 123.39 | 121.28 | 122.56 | +1.19% | 174 100 | ||
7.3.2023 | 122.70 | 123.38 | 120.20 | 121.11 | -1.04% | 242 000 | ||
6.3.2023 | 127.12 | 127.12 | 121.79 | 122.38 | -3.73% | 256 200 | ||
3.3.2023 | 127.19 | 128.00 | 125.52 | 127.12 | +0.09% | 268 600 | ||
2.3.2023 | 123.33 | 127.18 | 122.80 | 127.00 | +1.89% | 206 100 | ||
1.3.2023 | 123.24 | 126.43 | 123.11 | 124.64 | +1.13% | 260 100 | ||
28.2.2023 | 122.80 | 125.32 | 122.34 | 123.24 | -0.18% | 205 500 | ||
27.2.2023 | 124.96 | 125.57 | 123.28 | 123.46 | -0.44% | 150 100 | ||
24.2.2023 | 123.43 | 124.69 | 122.36 | 124.00 | -1.48% | 181 500 | ||
23.2.2023 | 127.21 | 127.52 | 124.15 | 125.86 | +0.12% | 202 700 | ||
22.2.2023 | 126.21 | 127.53 | 124.99 | 125.70 | -0.32% | 226 000 | ||
21.2.2023 | 129.29 | 131.75 | 126.06 | 126.10 | -3.87% | 310 600 | ||
17.2.2023 | 132.37 | 132.76 | 129.07 | 131.17 | -1.76% | 355 000 | ||
16.2.2023 | 131.21 | 134.81 | 129.57 | 133.51 | +1.83% | 477 700 | ||
15.2.2023 | 125.12 | 131.11 | 124.81 | 131.10 | +4.42% | 646 400 | ||
14.2.2023 | 110.87 | 126.69 | 110.87 | 125.55 | +11.56% | 851 300 | ||
13.2.2023 | 111.07 | 114.09 | 110.47 | 112.54 | +0.87% | 416 100 | ||
10.2.2023 | 110.67 | 112.18 | 110.13 | 111.56 | +0.03% | 203 700 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB